Euro vs Hungarian Forint (EURHUF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1105 | -0.775266252427 | 401.217 | 407.574 | 397.739 | 0 | 0 | FX |
| 4 | -9.2505 | -2.27085823982 | 407.357 | 407.644 | 397.739 | 0 | 0 | FX |
| 12 | -12.1585 | -2.9635723252 | 410.265 | 417.37 | 397.739 | 0 | 0 | FX |
| 26 | 4.962 | 1.26213135374 | 393.1445 | 417.37 | 0.010167 | 0 | 0 | FX |
| 52 | 2.225 | 0.562036872145 | 395.8815 | 417.37 | 0.010167 | 0 | 0 | FX |
| 156 | 10.3975 | 2.68177937577 | 387.709 | 434.0835 | 0.010167 | 0 | 0 | FX |
| 260 | 62.2225 | 18.5249967251 | 335.884 | 434.0835 | 0.010167 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 399.0475 | -1.47 | -0.37 | 400.5985 | 400.3245 | 398.073 | 0 |
| 1741046220 | 400.522 | -1.1 | -0.27 | 401.626 | 403.351 | 399.265 | 0 |
| 1740959820 | 401.6235 | -1.17 | -0.29 | 402.795 | 404.1955 | 400.35 | 0 |
| 1740873420 | 402.795 | 0 | 0.00 | 402.795 | 402.795 | 402.795 | 0 |
| 1740787020 | 402.795 | 2.38 | 0.59 | 400.43 | 407.574 | 399.3285 | 0 |
| 1740700620 | 400.4135 | 1 | 0.25 | 399.416 | 401.3495 | 398.837 | 0 |
| 1740614220 | 399.4135 | -1.81 | -0.45 | 401.217 | 401.24 | 399.0115 | 0 |
| 1740527820 | 401.22 | -0.01 | -0.00 | 401.2395 | 401.8305 | 400.171 | 0 |
| 1740441420 | 401.227 | -1.69 | -0.42 | 402.9205 | 403.8715 | 400.8665 | 0 |
| 1740355020 | 402.913 | -0.57 | -0.14 | 403.48 | 404.6 | 402.776 | 0 |
| 1740268620 | 403.48 | 0 | 0.00 | 403.477 | 404.6 | 403.477 | 0 |
| 1740182220 | 403.477 | 1.27 | 0.32 | 402.256 | 405.1735 | 402.216 | 0 |
| 1740095820 | 402.205 | -0.37 | -0.09 | 402.405 | 402.978 | 401.4055 | 0 |
| 1740009420 | 402.571 | 1.29 | 0.32 | 401.252 | 403.299 | 400.7045 | 0 |
| 1739923020 | 401.286 | -0.42 | -0.10 | 401.698 | 402.0625 | 400.512 | 0 |
| 1739836620 | 401.7055 | -0.64 | -0.16 | 402.2115 | 404.43 | 401.271 | 0 |
| 1739750220 | 402.345 | 0 | 0.00 | 402.345 | 402.345 | 402.345 | 0 |
| 1739663820 | 402.345 | 0 | 0.00 | 402.345 | 402.345 | 402.345 | 0 |
| 1739577420 | 402.345 | 0.03 | 0.01 | 401.8695 | 403.5005 | 400.739 | 0 |
| 1739491020 | 402.311 | -0.04 | -0.01 | 402.376 | 405.22 | 401.027 | 0 |
| 1739404620 | 402.348 | -0.87 | -0.22 | 403.217 | 403.92 | 401.013 | 0 |
| 1739318220 | 403.2165 | -1.41 | -0.35 | 404.73 | 405.57 | 402.7295 | 0 |
| 1739231820 | 404.629 | -0.81 | -0.20 | 405.4115 | 405.903 | 403.4985 | 0 |
| 1739145420 | 405.4395 | 0 | 0.00 | 405.4395 | 405.4395 | 405.4395 | 0 |
| 1739059020 | 405.4395 | 0 | 0.00 | 405.4395 | 405.4395 | 405.4395 | 0 |
| 1738972620 | 405.4395 | 0.72 | 0.18 | 404.7245 | 406.3085 | 404.047 | 0 |
| 1738886220 | 404.72 | -1.47 | -0.36 | 406.195 | 407.644 | 404.626 | 0 |
| 1738799820 | 406.193 | -1.14 | -0.28 | 407.357 | 407.389 | 405.6015 | 0 |
| 1738713420 | 407.336 | -1.31 | -0.32 | 408.6335 | 408.683 | 406.7965 | 0 |
| 1738627020 | 408.6415 | -0.24 | -0.06 | 408.863 | 409.49 | 407.946 | 0 |
| 1738540620 | 408.8805 | 1.09 | 0.27 | 407.717 | 409.0465 | 407.639 | 0 |
| 1738454220 | 407.787 | 0 | 0.00 | 407.787 | 407.787 | 407.787 | 0 |
| 1738367820 | 407.787 | 0.89 | 0.22 | 407.1245 | 409.2295 | 406.779 | 0 |
| 1738281420 | 406.895 | -1.4 | -0.34 | 408.305 | 408.6 | 405.907 | 0 |
| 1738195020 | 408.297 | 0.8 | 0.20 | 407.496 | 408.584 | 406.9665 | 0 |
| 1738108620 | 407.493 | -1.04 | -0.25 | 408.5875 | 409.244 | 407.2395 | 0 |
| 1738022220 | 408.5315 | 0.43 | 0.10 | 407.5545 | 409.3985 | 407.6395 | 0 |
| 1737935820 | 408.1035 | 0 | 0.00 | 408.1035 | 408.1035 | 408.1035 | 0 |
| 1737849420 | 408.1035 | 0 | 0.00 | 408.1035 | 408.1035 | 408.1035 | 0 |
| 1737763020 | 408.1035 | -1.99 | -0.49 | 410.0845 | 409.8055 | 407.5445 | 0 |
| 1737676620 | 410.098 | -0.71 | -0.17 | 410.8015 | 411.2095 | 409.56 | 0 |
| 1737590220 | 410.804 | -0.74 | -0.18 | 411.558 | 412.881 | 410.3395 | 0 |
| 1737503820 | 411.541 | 0.34 | 0.08 | 411.243 | 412.3255 | 410.652 | 0 |
| 1737417420 | 411.203 | -1.7 | -0.41 | 412.925 | 413.6135 | 410.385 | 0 |
| 1737331020 | 412.9 | -0.1 | -0.02 | 413 | 413.005 | 412.704 | 0 |
| 1737244620 | 413 | -0.38 | -0.09 | 413.383 | 413.383 | 412.5115 | 0 |
| 1737158220 | 413.383 | 0.92 | 0.22 | 412.4565 | 415.174 | 411.3625 | 0 |
| 1737071820 | 412.462 | 1.26 | 0.31 | 411.2295 | 413.217 | 411.22 | 0 |
| 1736985420 | 411.206 | -0.92 | -0.22 | 412.13 | 412.4335 | 410.0725 | 0 |
| 1736899020 | 412.125 | -0.74 | -0.18 | 412.8755 | 413.4245 | 411.69 | 0 |
| 1736812620 | 412.861 | -0.18 | -0.04 | 413.028 | 414.448 | 412.5135 | 0 |
| 1736726220 | 413.0385 | -0.35 | -0.09 | 413.39 | 413.39 | 412.835 | 0 |
| 1736639820 | 413.39 | 0.07 | 0.02 | 413.3185 | 413.8 | 413.3185 | 0 |
| 1736553420 | 413.3185 | -0.45 | -0.11 | 413.7765 | 414.1685 | 412.1235 | 0 |
| 1736467020 | 413.7665 | -0.57 | -0.14 | 414.393 | 414.666 | 413.1965 | 0 |
| 1736380620 | 414.332 | -1.08 | -0.26 | 415.367 | 416.28 | 413.837 | 0 |
| 1736294220 | 415.412 | -0.83 | -0.20 | 416.3405 | 416.2325 | 415.093 | 0 |
| 1736207820 | 416.237 | 0.85 | 0.21 | 415.3825 | 416.5225 | 413.58 | 0 |
| 1736121420 | 415.3845 | -0.36 | -0.09 | 415.747 | 415.747 | 414.9 | 0 |
| 1736035020 | 415.747 | 0 | 0.00 | 415.747 | 415.747 | 414.9 | 0 |
| 1735948620 | 415.747 | 2.7 | 0.65 | 413.112 | 416.2045 | 411.1125 | 0 |
| 1735862220 | 413.0505 | 2.16 | 0.53 | 410.934 | 413.9655 | 410.8795 | 0 |
| 1735775820 | 410.89 | -0.41 | -0.10 | 411 | 411.443 | 410.6285 | 0 |
| 1735689420 | 411.298 | 0 | 0.00 | 411.298 | 411.298 | 411.298 | 0 |
| 1735603020 | 411.298 | -0.38 | -0.09 | 411.757 | 417.37 | 410.507 | 0 |
| 1735516620 | 411.673 | 1.07 | 0.26 | 410.6025 | 412.141 | 410.6025 | 0 |
| 1735430220 | 410.6025 | 0 | 0.00 | 410.6025 | 411.25 | 410.6025 | 0 |
| 1735343760 | 410.6025 | -0.26 | -0.06 | 410.875 | 411.5195 | 409.913 | 0 |
| 1735257420 | 410.8605 | -1.13 | -0.27 | 411.9865 | 412.3155 | 409.539 | 0 |
| 1735171020 | 411.9915 | -0.47 | -0.11 | 412.458 | 412.9925 | 410.57 | 0 |
| 1735084620 | 412.458 | -0.32 | -0.08 | 412.525 | 412.977 | 409.03 | 0 |
| 1734998220 | 412.7815 | -1.24 | -0.30 | 414.044 | 415.28 | 411.291 | 0 |
| 1734911820 | 414.0195 | 0.18 | 0.04 | 413.8405 | 414.5 | 412.8135 | 0 |
| 1734825420 | 413.8405 | 0.02 | 0.00 | 413.8225 | 414.5 | 413.8225 | 0 |
| 1734739020 | 413.8225 | -1.02 | -0.24 | 414.842 | 414.9665 | 412.622 | 0 |
| 1734652620 | 414.838 | 1.53 | 0.37 | 413.414 | 416.448 | 412.624 | 0 |
| 1734566220 | 413.306 | 3.87 | 0.95 | 409.4605 | 414.45 | 409.149 | 0 |
| 1734479820 | 409.435 | 0.44 | 0.11 | 409.05 | 409.876 | 408.204 | 0 |
| 1734393420 | 408.9985 | -0.96 | -0.23 | 409.974 | 409.9065 | 408.018 | 0 |
| 1734307020 | 409.9535 | 1.05 | 0.26 | 412.2555 | 412.2555 | 408.86 | 0 |
| 1734220620 | 408.9055 | 0 | 0.00 | 408.9055 | 408.9055 | 408.9055 | 0 |
| 1734134220 | 408.9055 | -0.51 | -0.12 | 409.561 | 410.245 | 408.1955 | 0 |
| 1734047820 | 409.4145 | -0.4 | -0.10 | 409.8175 | 410.18 | 408.12 | 0 |
| 1733961420 | 409.814 | -0.47 | -0.12 | 410.265 | 411.219 | 408.4335 | 0 |
| 1733875020 | 410.2875 | -1.53 | -0.37 | 411.824 | 412.373 | 409.7495 | 0 |
| 1733788620 | 411.817 | -1.96 | -0.47 | 414.079 | 414.4075 | 410.9335 | 0 |
| 1733702220 | 413.78 | 0 | 0.00 | 413.78 | 413.78 | 413.78 | 0 |
| 1733615820 | 413.78 | 0 | 0.00 | 413.78 | 413.78 | 413.78 | 0 |
| 1733529420 | 413.78 | 0.98 | 0.24 | 412.7825 | 414.853 | 411.929 | 0 |
| 1733443020 | 412.8015 | -0.65 | -0.16 | 413.6125 | 414.048 | 0.010167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
