ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Euro vs Hong Hong Dollar

Euro vs Hong Hong Dollar (EURHKD)

8.6673
-0.0013
( -0.01% )
Updated: 18:57:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0743450.8651854920698.5929558.71738.580100FX
40.0010750.01240447830518.6662258.73848.580100FX
120.305133.648933231458.362178.73848.328100FX
260.153861.807260049998.513448.73841.14E-500FX
520.318793.818525700998.348518.73841.14E-500FX
156-0.45885-5.027859502649.126159.15211.14E-500FX
2600.004150.04790405337558.663159.57551.14E-500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266174208.66859-0-0.058.673158.68648.6580
17265310208.673250.030.308.646068.68058.650
17264446208.647100.018.63958.650458.6360750
17263582208.646400.008.64648.64648.64640
17262718208.646400.048.643228.65858.63580
17261854208.643350.060.678.58541998.64578.584210
17260990208.58569-0.01-0.098.5929558.62188.58010
17260126208.5932-0.01-0.128.6037458.61548.58830
17259262208.603895-0.04-0.458.6427058.648.60180
17258398208.64312-0-0.068.64238.65618.6357750
17257534208.648100.008.64818.64818.64810
17256670208.6481-0.01-0.138.6605558.69388.626960
17255806208.659750.020.248.6373958.67178.6320
17254942208.63860.020.268.615418.65088.60920
17254078208.6159-0.01-0.158.6288858.6329658.599170
17253214208.62877490.020.188.6128458.66848.61160
17252350208.6134-0.01-0.128.623558.623558.609870
17251486208.62355-0-0.038.625758.63909998.61640
17250622208.62575-0.02-0.188.6399358.65098.60850
17249758208.6409-0.04-0.438.677428.68928.61940
17248894208.6782-0.04-0.498.719768.71149998.66160
17248030208.720550.010.178.70488.73268.69890
17247166208.7056-0.02-0.208.72518.72448.692460
17246302208.722780.050.578.67378.730538.67370
17245438208.6737-0.06-0.728.736258.736258.67370
17244574208.736250.070.798.665968.73848.66170
17243710208.667705-0.02-0.288.6932158.7052858.653340
17242846208.6922450.030.308.66748.71038.651310
17241982208.666470.030.368.6343958.67838.62450
17241118208.63510.040.498.593858.63818.5945250
17240254208.593095-0-0.028.59448.601028.577850
17239390208.594400.008.59448.59448.59440
17238526208.59440.040.458.554878.60388.555120
17237662208.555845-0.02-0.298.580338.58438.5366050
17236798208.580380.020.188.56398.60928.5583050
17235934208.564880.040.518.52238.56969998.50220
17235070208.521690.010.128.50998.52498.50370
17234206208.5116-0-0.048.51548.51548.5072450
17233342208.5154-0-0.028.517058.517058.51170
17232478208.517050.010.118.50799998.527048.50630
17231614208.5078-0.01-0.108.51548.53148.4828450
17230750208.51600500.018.51698.53158.49959990
17229886208.514905-0.02-0.218.5333058.54078.496460
17229022208.53270.020.208.515528.56328.46710
17228158208.51576-0-0.048.51938.5300258.45370
17227294208.5193-0.01-0.078.45378.52158.51930
17226430208.52549990.11.148.42828.53368.423560
17225566208.42909-0.03-0.338.45666498.46638.4230
17224702208.4570.010.088.45078.4768.439480
17223838208.450235-0-0.018.4497558.4668.43709990
17222974208.45088-0.04-0.418.47218.48318.43780
17221248008.48600.008.4868.4868.4860
17221246208.48600.008.4868.4868.4860
17220382208.4860.020.188.47228.4888.46260
17219518208.470990.010.088.463488.48718.453010
17218654208.46417-0.01-0.098.472378.48739998.453260
17217790208.47196-0.03-0.358.50068.50658.46660
17216926208.5013-0.01-0.148.5119558.50778.48840
17216062208.5130.010.078.504258.51688.497720
17215198208.507400.008.50748.50748.50740
17214334208.5074-0.01-0.088.513268.518.48470
17213470208.514275-0.03-0.318.5414158.54149998.50780
17212606208.5407450.030.338.511918.54928.505550
17211742208.512500.058.508028.5158.485460
17210878208.508020.010.128.49912998.52698.4970
17210014208.4981-0.02-0.268.51998.51998.495570
17209150208.5199-0.01-0.068.52528.52528.50260
17208286208.52520.040.438.489818.52779998.47830
17207422208.4891050.030.338.4618258.51048.45930
17206558208.4612850.010.168.4481058.46578.44490
17205694208.44802-0.01-0.128.45900998.46248.440790
17204830208.4584949-0-0.008.4577858.4728.44730
17203966208.458795-0.02-0.198.47518.47518.437160
17203102208.4751-0-0.068.47998.47998.45470
17202238208.47990.040.458.4421758.48178.43720
17201374208.442220.010.178.4273658.4489158.42060
17200510208.42770.030.358.39819998.45079998.38810
17199646208.3980850.010.128.3881858.4013658.36810
17198782208.387689900.058.38280998.41858.3749150
17197918208.38340.010.168.37028.3919758.36020
17197054208.370200.008.37028.37028.37020
17196190208.37020.010.118.36228.37648.34150
17195326208.36130.020.258.3396258.37788.33940
17194462208.3401-0.02-0.288.362178.36658.32809990
17193598208.3638-0.02-0.198.3799258.38938.34740
17192734208.379910.040.488.34128.39289998.34409990
17191870208.3402-0.01-0.168.34869998.348898.3386850
17191006208.353700.008.35378.35378.35370
17190142208.3537-0-0.048.3561858.3678.32560
17189278208.356685-0.03-0.408.389398.3888.35180
17188414208.39010500.068.3842058.39588.37340
17187550208.385315-0-0.048.3883458.40418.362450

Your Recent History

Delayed Upgrade Clock