Register to chat with like-minded investors on our interactive forums.
EURGYD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 225.51 | 0.00 | 0.00% | 225.51 | 225.51 | 225.51 | 0 |
| May 10 2024 | 225.51 | 0.79 | 0.35% | 224.72 | 225.51 | 224.72 | 0 |
| May 09 2024 | 224.72 | -0.29 | -0.13% | 225.01 | 225.01 | 224.72 | 0 |
| May 08 2024 | 225.01 | -0.29 | -0.13% | 225.30 | 225.30 | 225.01 | 0 |
| May 07 2024 | 225.30 | -0.07 | -0.03% | 225.37 | 225.37 | 225.30 | 0 |
| May 06 2024 | 225.37 | 0.61 | 0.27% | 224.76 | 225.37 | 224.76 | 0 |
| May 05 2024 | 224.76 | 0.00 | 0.00% | 224.76 | 224.76 | 224.76 | 0 |
| May 04 2024 | 224.76 | 0.00 | 0.00% | 224.76 | 224.76 | 224.76 | 0 |
| May 03 2024 | 224.76 | 0.70 | 0.31% | 224.06 | 224.76 | 224.06 | 0 |
| May 02 2024 | 224.06 | 0.72 | 0.32% | 223.34 | 224.06 | 223.34 | 0 |
| May 01 2024 | 223.34 | -1.23 | -0.55% | 224.57 | 224.57 | 223.34 | 0 |
| Apr 30 2024 | 224.57 | 0.35 | 0.16% | 224.22 | 224.57 | 224.22 | 0 |
| Apr 29 2024 | 224.22 | -0.22 | -0.10% | 224.44 | 224.44 | 224.22 | 0 |
| Apr 27 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| Apr 26 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| Apr 26 2024 | 224.44 | 0.06 | 0.03% | 224.38 | 224.44 | 224.38 | 0 |
| Apr 25 2024 | 224.38 | 0.64 | 0.29% | 223.74 | 224.38 | 223.74 | 0 |
| Apr 24 2024 | 223.74 | 0.82 | 0.37% | 222.92 | 223.74 | 222.92 | 0 |
| Apr 23 2024 | 222.92 | 0.09 | 0.04% | 222.83 | 222.92 | 222.83 | 0 |
| Apr 22 2024 | 222.83 | 0.07 | 0.03% | 222.76 | 222.83 | 222.76 | 0 |
| Apr 21 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
| Apr 20 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
| Apr 19 2024 | 222.76 | -0.73 | -0.33% | 223.49 | 223.49 | 222.76 | 0 |
| Apr 18 2024 | 223.49 | 0.73 | 0.33% | 222.76 | 223.49 | 222.76 | 0 |
| Apr 17 2024 | 222.76 | 0.27 | 0.12% | 222.49 | 222.76 | 222.49 | 0 |
| Apr 16 2024 | 222.49 | -0.49 | -0.22% | 222.98 | 222.98 | 222.49 | 0 |
| Apr 15 2024 | 222.98 | 0.04 | 0.02% | 222.94 | 222.98 | 222.94 | 0 |
| Apr 14 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
| Apr 13 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
| Apr 12 2024 | 222.94 | -1.73 | -0.77% | 224.67 | 224.67 | 222.94 | 0 |
| Apr 11 2024 | 224.67 | -2.81 | -1.24% | 227.48 | 227.48 | 224.67 | 0 |
| Apr 10 2024 | 227.48 | -0.15 | -0.07% | 227.63 | 227.63 | 227.48 | 0 |
| Apr 09 2024 | 227.63 | 1.00 | 0.44% | 226.63 | 227.63 | 226.63 | 0 |
| Apr 08 2024 | 226.63 | -0.23 | -0.10% | 226.86 | 226.86 | 226.63 | 0 |
| Apr 07 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
| Apr 06 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
| Apr 05 2024 | 226.86 | -0.53 | -0.23% | 227.39 | 227.39 | 226.86 | 0 |
| Apr 04 2024 | 227.39 | 1.76 | 0.78% | 225.63 | 227.39 | 225.63 | 0 |
| Apr 03 2024 | 225.63 | 0.64 | 0.28% | 224.99 | 225.63 | 224.99 | 0 |
| Apr 02 2024 | 224.99 | -0.87 | -0.39% | 224.99 | 225.86 | 224.99 | 0 |
| Apr 01 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
| Mar 31 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
| Mar 30 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
| Mar 29 2024 | 225.86 | 0.05 | 0.02% | 225.81 | 225.86 | 225.81 | 0 |
| Mar 28 2024 | 225.81 | -0.58 | -0.26% | 226.39 | 226.39 | 225.81 | 0 |
| Mar 27 2024 | 226.39 | -0.94 | -0.41% | 227.33 | 227.33 | 226.39 | 0 |
| Mar 26 2024 | 227.33 | 0.78 | 0.34% | 226.55 | 227.33 | 226.55 | 0 |
| Mar 25 2024 | 226.55 | 0.26 | 0.11% | 226.29 | 226.55 | 226.29 | 0 |
| Mar 24 2024 | 226.29 | 0.00 | 0.00% | 226.29 | 226.29 | 226.29 | 0 |
| Mar 23 2024 | 226.29 | 0.00 | 0.00% | 226.29 | 226.29 | 226.29 | 0 |
| Mar 22 2024 | 226.29 | -2.13 | -0.93% | 226.29 | 228.42 | 226.29 | 0 |
| Mar 21 2024 | 228.42 | 1.39 | 0.61% | 227.03 | 228.42 | 227.03 | 0 |
| Mar 20 2024 | 227.03 | -0.21 | -0.09% | 227.24 | 227.24 | 227.03 | 0 |
| Mar 19 2024 | 227.24 | -0.86 | -0.38% | 228.10 | 228.10 | 227.24 | 0 |
| Mar 18 2024 | 228.10 | -0.05 | -0.02% | 228.15 | 228.15 | 228.10 | 0 |
| Mar 17 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0 |
| Mar 16 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0 |
| Mar 15 2024 | 228.15 | -0.76 | -0.33% | 228.91 | 228.91 | 228.15 | 0 |
| Mar 14 2024 | 228.91 | -0.08 | -0.03% | 228.91 | 234.16 | 228.91 | 0 |
| Mar 13 2024 | 228.99 | 0.00 | 0.00% | 228.99 | 228.99 | 228.99 | 0 |
| Mar 12 2024 | 228.99 | -0.24 | -0.10% | 229.23 | 229.23 | 228.99 | 0 |
| Mar 11 2024 | 229.23 | 0.46 | 0.20% | 228.77 | 229.23 | 228.77 | 0 |
| Mar 10 2024 | 228.77 | 0.00 | 0.00% | 228.77 | 228.77 | 228.77 | 0 |
| Mar 09 2024 | 228.77 | 0.00 | 0.00% | 228.77 | 228.77 | 228.77 | 0 |
| Mar 08 2024 | 228.77 | 0.85 | 0.37% | 227.92 | 228.77 | 227.92 | 0 |
| Mar 07 2024 | 227.92 | 0.04 | 0.02% | 227.88 | 227.92 | 227.88 | 0 |
| Mar 06 2024 | 227.88 | 0.88 | 0.39% | 227.00 | 227.88 | 227.00 | 0 |
| Mar 05 2024 | 227.00 | -0.42 | -0.18% | 227.42 | 227.42 | 227.00 | 0 |
| Mar 04 2024 | 227.42 | 1.08 | 0.48% | 226.34 | 227.42 | 226.34 | 0 |
| Mar 03 2024 | 226.34 | 0.00 | 0.00% | 226.34 | 226.34 | 226.34 | 0 |
| Mar 02 2024 | 226.34 | 0.00 | 0.00% | 226.34 | 226.34 | 226.34 | 0 |
| Mar 01 2024 | 226.34 | -0.33 | -0.15% | 226.67 | 226.67 | 226.34 | 0 |
| Feb 29 2024 | 226.67 | 0.39 | 0.17% | 226.28 | 226.67 | 226.28 | 0 |
| Feb 28 2024 | 226.28 | -0.88 | -0.39% | 227.16 | 227.16 | 226.28 | 0 |
| Feb 27 2024 | 227.16 | 0.12 | 0.05% | 227.04 | 227.16 | 227.04 | 0 |
| Feb 26 2024 | 227.04 | 0.52 | 0.23% | 227.04 | 227.04 | 226.52 | 0 |
| Feb 25 2024 | 226.52 | 0.00 | 0.00% | 226.52 | 226.52 | 226.52 | 0 |
| Feb 24 2024 | 226.52 | 0.00 | 0.00% | 226.52 | 226.52 | 226.52 | 0 |
| Feb 23 2024 | 226.52 | -0.83 | -0.37% | 227.35 | 227.35 | 226.52 | 0 |
| Feb 22 2024 | 227.35 | 1.24 | 0.55% | 226.11 | 227.35 | 226.11 | 0 |
| Feb 21 2024 | 226.11 | 0.19 | 0.08% | 225.92 | 226.11 | 225.92 | 0 |
| Feb 20 2024 | 225.92 | 0.27 | 0.12% | 225.65 | 225.92 | 225.65 | 0 |
| Feb 19 2024 | 225.65 | 0.15 | 0.07% | 225.50 | 225.65 | 225.50 | 0 |
| Feb 18 2024 | 225.50 | 0.00 | 0.00% | 225.50 | 225.50 | 225.50 | 0 |
| Feb 17 2024 | 225.50 | 0.00 | 0.00% | 225.50 | 225.50 | 225.50 | 0 |
| Feb 16 2024 | 225.50 | 0.72 | 0.32% | 224.78 | 225.50 | 224.78 | 0 |
| Feb 15 2024 | 224.78 | 0.58 | 0.26% | 224.78 | 224.78 | 224.20 | 0 |
| Feb 14 2024 | 224.20 | -1.29 | -0.57% | 225.49 | 225.49 | 224.20 | 0 |
| Feb 13 2024 | 225.49 | 0.18 | 0.08% | 225.31 | 225.49 | 225.31 | 0 |
| Feb 12 2024 | 225.31 | -0.22 | -0.10% | 225.53 | 225.53 | 225.31 | 0 |
| Feb 11 2024 | 225.53 | 0.00 | 0.00% | 225.53 | 225.53 | 225.53 | 0 |
| Feb 10 2024 | 225.53 | 0.00 | 0.00% | 225.53 | 225.53 | 225.53 | 0 |
