Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Guyana Dollar | EURGYD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 224.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 224.44 | 224.44 |
EURGYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.76 | 224.44 | 222.76 | 0.00 | 0 | 1.68 | 0.75% |
| 1 Month | 225.86 | 227.63 | 222.49 | 0.00 | 0 | -1.42 | -0.63% |
| 3 Months | 227.70 | 234.16 | 222.49 | 0.00 | 0 | -3.26 | -1.43% |
| 6 Months | 221.02 | 234.16 | 220.75 | 0.00 | 0 | 3.42 | 1.55% |
| 1 Year | 232.31 | 236.54 | 219.47 | 0.00 | 0 | -7.87 | -3.39% |
| 3 Years | 252.81 | 256.04 | 200.31 | 0.00 | 0 | -28.37 | -11.22% |
| 5 Years | 234.22 | 258.20 | 200.31 | 0.00 | 0 | -9.78 | -4.18% |
EURGYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 224.44 | 0.00 | 0.00% | 224.44 | 224.44 | 224.44 | 0 |
| Apr 26 2024 | 224.44 | 0.06 | 0.03% | 224.38 | 224.44 | 224.38 | 0 |
| Apr 25 2024 | 224.38 | 0.64 | 0.29% | 223.74 | 224.38 | 223.74 | 0 |
| Apr 24 2024 | 223.74 | 0.82 | 0.37% | 222.92 | 223.74 | 222.92 | 0 |
| Apr 23 2024 | 222.92 | 0.09 | 0.04% | 222.83 | 222.92 | 222.83 | 0 |
| Apr 22 2024 | 222.83 | 0.07 | 0.03% | 222.76 | 222.83 | 222.76 | 0 |
| Apr 21 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
| Apr 20 2024 | 222.76 | 0.00 | 0.00% | 222.76 | 222.76 | 222.76 | 0 |
| Apr 19 2024 | 222.76 | -0.73 | -0.33% | 223.49 | 223.49 | 222.76 | 0 |
| Apr 18 2024 | 223.49 | 0.73 | 0.33% | 222.76 | 223.49 | 222.76 | 0 |
| Apr 17 2024 | 222.76 | 0.27 | 0.12% | 222.49 | 222.76 | 222.49 | 0 |
| Apr 16 2024 | 222.49 | -0.49 | -0.22% | 222.98 | 222.98 | 222.49 | 0 |
| Apr 15 2024 | 222.98 | 0.04 | 0.02% | 222.94 | 222.98 | 222.94 | 0 |
| Apr 14 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
| Apr 13 2024 | 222.94 | 0.00 | 0.00% | 222.94 | 222.94 | 222.94 | 0 |
| Apr 12 2024 | 222.94 | -1.73 | -0.77% | 224.67 | 224.67 | 222.94 | 0 |
| Apr 11 2024 | 224.67 | -2.81 | -1.24% | 227.48 | 227.48 | 224.67 | 0 |
| Apr 10 2024 | 227.48 | -0.15 | -0.07% | 227.63 | 227.63 | 227.48 | 0 |
| Apr 09 2024 | 227.63 | 1.00 | 0.44% | 226.63 | 227.63 | 226.63 | 0 |
| Apr 08 2024 | 226.63 | -0.23 | -0.10% | 226.86 | 226.86 | 226.63 | 0 |
| Apr 07 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
| Apr 06 2024 | 226.86 | 0.00 | 0.00% | 226.86 | 226.86 | 226.86 | 0 |
| Apr 05 2024 | 226.86 | -0.53 | -0.23% | 227.39 | 227.39 | 226.86 | 0 |
| Apr 04 2024 | 227.39 | 1.76 | 0.78% | 225.63 | 227.39 | 225.63 | 0 |
| Apr 03 2024 | 225.63 | 0.64 | 0.28% | 224.99 | 225.63 | 224.99 | 0 |
| Apr 02 2024 | 224.99 | -0.87 | -0.39% | 224.99 | 225.86 | 224.99 | 0 |
| Apr 01 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
| Mar 31 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
| Mar 30 2024 | 225.86 | 0.00 | 0.00% | 225.86 | 225.86 | 225.86 | 0 |
| Mar 29 2024 | 225.86 | 0.05 | 0.02% | 225.81 | 225.86 | 225.81 | 0 |
| Mar 28 2024 | 225.81 | -0.58 | -0.26% | 226.39 | 226.39 | 225.81 | 0 |
