ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EURGBP Euro vs Pound Sterling

0.8552
-0.0019 (-0.22%)
Last Updated: 13:56:12
Delayed by 15 minutes
Company Name Cross Ticker Symbol Market Type
Euro vs Pound Sterling EURGBP Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.0019 -0.22% 0.8552 13:56:12
Open Price Low Price High Price Close Price Prev Close
0.857 0.8544 0.8575 0.8571
more quote information »

EURGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.85450.86260.85280.0000.00070.08%
1 Month0.8560.86260.85030.000-0.0009-0.10%
3 Months0.86210.86430.84980.000-0.007-0.81%
6 Months0.86570.87730.84980.000-0.0105-1.22%
1 Year0.8790.89540.84930.000-0.0238-2.71%
3 Years0.85480.97970.82220.0000.00040.04%
5 Years0.85540.97970.82220.000-0.0003-0.03%

EURGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.8571 -0.0007 -0.08% 0.8579 0.8587 0.8565 0
Mar 26 2024 0.8578 0.0002 0.02% 0.8576 0.8592 0.8569 0
Mar 25 2024 0.8576 -0.0002 -0.03% 0.8579 0.8588 0.8565 0
Mar 24 2024 0.8578 -0.0045 -0.52% 0.8621 0.8621 0.8573 0
Mar 23 2024 0.8624 0.00 0.00% 0.8624 0.8624 0.8624 0
Mar 22 2024 0.8624 0.0044 0.51% 0.858 0.8626 0.8569 0
Mar 21 2024 0.858 0.0034 0.39% 0.8545 0.8586 0.8528 0
Mar 20 2024 0.8546 0.0005 0.06% 0.854 0.8561 0.8535 0
Mar 19 2024 0.8541 -0.0003 -0.04% 0.8543 0.8558 0.8532 0
Mar 18 2024 0.8544 -0.0018 -0.20% 0.8549 0.8565 0.8539 0
Mar 17 2024 0.8562 0.00 0.00% 0.8562 0.8562 0.8562 0
Mar 16 2024 0.8562 0.00 0.00% 0.8562 0.8562 0.8562 0
Mar 15 2024 0.8562 0.0023 0.26% 0.8539 0.8567 0.8521 0
Mar 14 2024 0.8539 -0.0019 -0.22% 0.8556 0.8557 0.8531 0
Mar 13 2024 0.8558 0.0017 0.20% 0.854 0.8565 0.8539 0
Mar 12 2024 0.854 0.0013 0.15% 0.8527 0.8558 0.8529 0
Mar 11 2024 0.8527 0.0014 0.17% 0.8512 0.8539 0.8511 0
Mar 10 2024 0.8513 -0.0003 -0.03% 0.8516 0.8519 0.8503 0
Mar 09 2024 0.8516 0.0003 0.04% 0.8513 0.8524 0.8513 0
Mar 08 2024 0.8513 -0.0034 -0.39% 0.8547 0.8551 0.8504 0
Mar 07 2024 0.8546 -0.0012 -0.14% 0.8558 0.8564 0.8524 0
Mar 06 2024 0.8559 0.0013 0.15% 0.8545 0.8565 0.8541 0
Mar 05 2024 0.8546 -0.001 -0.12% 0.8553 0.8563 0.8534 0
Mar 04 2024 0.8556 -0.0019 -0.22% 0.8564 0.8569 0.855 0
Mar 03 2024 0.8575 0.00 0.00% 0.8575 0.8575 0.8575 0
Mar 02 2024 0.8575 0.00 0.00% 0.8575 0.8575 0.8575 0
Mar 01 2024 0.8575 0.0016 0.19% 0.8558 0.8579 0.8555 0
Feb 29 2024 0.8558 -0.0003 -0.03% 0.856 0.8574 0.855 0
Feb 28 2024 0.8561 0.0011 0.13% 0.8549 0.8569 0.8546 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock