Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Euro vs Pound Sterling | EURGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.857 | 0.8544 | 0.8575 | 0.8571 |
EURGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8545 | 0.8626 | 0.8528 | 0.00 | 0 | 0.0007 | 0.08% |
1 Month | 0.856 | 0.8626 | 0.8503 | 0.00 | 0 | -0.0009 | -0.10% |
3 Months | 0.8621 | 0.8643 | 0.8498 | 0.00 | 0 | -0.007 | -0.81% |
6 Months | 0.8657 | 0.8773 | 0.8498 | 0.00 | 0 | -0.0105 | -1.22% |
1 Year | 0.879 | 0.8954 | 0.8493 | 0.00 | 0 | -0.0238 | -2.71% |
3 Years | 0.8548 | 0.9797 | 0.8222 | 0.00 | 0 | 0.0004 | 0.04% |
5 Years | 0.8554 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0003 | -0.03% |
EURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.8571 | -0.0007 | -0.08% | 0.8579 | 0.8587 | 0.8565 | 0 |
Mar 26 2024 | 0.8578 | 0.0002 | 0.02% | 0.8576 | 0.8592 | 0.8569 | 0 |
Mar 25 2024 | 0.8576 | -0.0002 | -0.03% | 0.8579 | 0.8588 | 0.8565 | 0 |
Mar 24 2024 | 0.8578 | -0.0045 | -0.52% | 0.8621 | 0.8621 | 0.8573 | 0 |
Mar 23 2024 | 0.8624 | 0.00 | 0.00% | 0.8624 | 0.8624 | 0.8624 | 0 |
Mar 22 2024 | 0.8624 | 0.0044 | 0.51% | 0.858 | 0.8626 | 0.8569 | 0 |
Mar 21 2024 | 0.858 | 0.0034 | 0.39% | 0.8545 | 0.8586 | 0.8528 | 0 |
Mar 20 2024 | 0.8546 | 0.0005 | 0.06% | 0.854 | 0.8561 | 0.8535 | 0 |
Mar 19 2024 | 0.8541 | -0.0003 | -0.04% | 0.8543 | 0.8558 | 0.8532 | 0 |
Mar 18 2024 | 0.8544 | -0.0018 | -0.20% | 0.8549 | 0.8565 | 0.8539 | 0 |
Mar 17 2024 | 0.8562 | 0.00 | 0.00% | 0.8562 | 0.8562 | 0.8562 | 0 |
Mar 16 2024 | 0.8562 | 0.00 | 0.00% | 0.8562 | 0.8562 | 0.8562 | 0 |
Mar 15 2024 | 0.8562 | 0.0023 | 0.26% | 0.8539 | 0.8567 | 0.8521 | 0 |
Mar 14 2024 | 0.8539 | -0.0019 | -0.22% | 0.8556 | 0.8557 | 0.8531 | 0 |
Mar 13 2024 | 0.8558 | 0.0017 | 0.20% | 0.854 | 0.8565 | 0.8539 | 0 |
Mar 12 2024 | 0.854 | 0.0013 | 0.15% | 0.8527 | 0.8558 | 0.8529 | 0 |
Mar 11 2024 | 0.8527 | 0.0014 | 0.17% | 0.8512 | 0.8539 | 0.8511 | 0 |
Mar 10 2024 | 0.8513 | -0.0003 | -0.03% | 0.8516 | 0.8519 | 0.8503 | 0 |
Mar 09 2024 | 0.8516 | 0.0003 | 0.04% | 0.8513 | 0.8524 | 0.8513 | 0 |
Mar 08 2024 | 0.8513 | -0.0034 | -0.39% | 0.8547 | 0.8551 | 0.8504 | 0 |
Mar 07 2024 | 0.8546 | -0.0012 | -0.14% | 0.8558 | 0.8564 | 0.8524 | 0 |
Mar 06 2024 | 0.8559 | 0.0013 | 0.15% | 0.8545 | 0.8565 | 0.8541 | 0 |
Mar 05 2024 | 0.8546 | -0.001 | -0.12% | 0.8553 | 0.8563 | 0.8534 | 0 |
Mar 04 2024 | 0.8556 | -0.0019 | -0.22% | 0.8564 | 0.8569 | 0.855 | 0 |
Mar 03 2024 | 0.8575 | 0.00 | 0.00% | 0.8575 | 0.8575 | 0.8575 | 0 |
Mar 02 2024 | 0.8575 | 0.00 | 0.00% | 0.8575 | 0.8575 | 0.8575 | 0 |
Mar 01 2024 | 0.8575 | 0.0016 | 0.19% | 0.8558 | 0.8579 | 0.8555 | 0 |
Feb 29 2024 | 0.8558 | -0.0003 | -0.03% | 0.856 | 0.8574 | 0.855 | 0 |
Feb 28 2024 | 0.8561 | 0.0011 | 0.13% | 0.8549 | 0.8569 | 0.8546 | 0 |