Euro vs Pound Sterling (EURGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003855 | 0.459040599194 | 0.839795 | 0.84585 | 0.83695 | 0 | 0 | FX |
| 4 | 0.010185 | 1.22200692291 | 0.833465 | 0.84585 | 0.82415 | 0 | 0 | FX |
| 12 | 0.0136 | 1.63845551473 | 0.83005 | 0.84931 | 0.81045 | 0 | 0 | FX |
| 26 | -0.00015 | -0.0177767243423 | 0.8438 | 0.859305 | 0.81045 | 0 | 0 | FX |
| 52 | -0.01025 | -1.20037475114 | 0.8539 | 0.86475 | 0.81045 | 0 | 0 | FX |
| 156 | 0.00249 | 0.296019782206 | 0.84116 | 0.9797 | 0.81045 | 0 | 0 | FX |
| 260 | -0.0646 | -7.1125791357 | 0.90825 | 0.9797 | 0.81045 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 0.84415 | 0.006335 | 0.76 | 0.837815 | 0.84585 | 0.837415 | 0 |
| 1741910220 | 0.837815 | -0.001885 | -0.22 | 0.839645 | 0.841665 | 0.83695 | 0 |
| 1741823820 | 0.8397 | -0.003435 | -0.41 | 0.84315 | 0.84435 | 0.839175 | 0 |
| 1741737420 | 0.843135 | 0.00128 | 0.15 | 0.841905 | 0.84525 | 0.84155 | 0 |
| 1741651020 | 0.841855 | 0.002905 | 0.35 | 0.839755 | 0.84225 | 0.83775 | 0 |
| 1741564620 | 0.83895 | 0 | 0.00 | 0.83895 | 0.83895 | 0.83895 | 0 |
| 1741478220 | 0.83895 | 0 | 0.00 | 0.83895 | 0.83895 | 0.83895 | 0 |
| 1741391820 | 0.83895 | 0.00177 | 0.21 | 0.837335 | 0.8419035 | 0.83821 | 0 |
| 1741305420 | 0.83718 | -0.00019 | -0.02 | 0.8375 | 0.841085 | 0.83595 | 0 |
| 1741219020 | 0.8373699 | 0.0069049 | 0.83 | 0.83019 | 0.83835 | 0.83025 | 0 |
| 1741132620 | 0.830465 | 0.00493 | 0.60 | 0.825495 | 0.83145 | 0.8254 | 0 |
| 1741046220 | 0.825535 | -0.000705 | -0.09 | 0.826165 | 0.82685 | 0.82475 | 0 |
| 1740959820 | 0.82624 | 0.00079 | 0.10 | 0.82545 | 0.82698 | 0.824765 | 0 |
| 1740873420 | 0.82545 | 0 | 0.00 | 0.82545 | 0.82545 | 0.82545 | 0 |
| 1740787020 | 0.82545 | 0.000385 | 0.05 | 0.8251349 | 0.8270499 | 0.82415 | 0 |
| 1740700620 | 0.825065 | -0.002085 | -0.25 | 0.82715 | 0.82745 | 0.824225 | 0 |
| 1740614220 | 0.82715 | -0.003025 | -0.36 | 0.830225 | 0.83085 | 0.826415 | 0 |
| 1740527820 | 0.830175 | 0.00108 | 0.13 | 0.829135 | 0.83065 | 0.82855 | 0 |
| 1740441420 | 0.829095 | 0.0010451 | 0.13 | 0.828075 | 0.83045 | 0.82754 | 0 |
| 1740355020 | 0.8280499 | -0.0001 | -0.01 | 0.82815 | 0.82989 | 0.827715 | 0 |
| 1740268620 | 0.82815 | -0.0003 | -0.04 | 0.82845 | 0.82855 | 0.82785 | 0 |
| 1740182220 | 0.82845 | -0.000305 | -0.04 | 0.828775 | 0.82945 | 0.8265275 | 0 |
| 1740095820 | 0.828755 | 0.00052 | 0.06 | 0.828235 | 0.82955 | 0.82695 | 0 |
| 1740009420 | 0.828235 | 0.00067 | 0.08 | 0.827595 | 0.82915 | 0.827245 | 0 |
| 1739923020 | 0.827565 | -0.00318 | -0.38 | 0.830725 | 0.83115 | 0.82661 | 0 |
| 1739836620 | 0.830745 | -0.002605 | -0.31 | 0.833465 | 0.83355 | 0.82965 | 0 |
| 1739750220 | 0.83335 | 0 | 0.00 | 0.83335 | 0.83335 | 0.83335 | 0 |
| 1739663820 | 0.83335 | 0 | 0.00 | 0.83335 | 0.83335 | 0.83335 | 0 |
| 1739577420 | 0.83335 | 0.000675 | 0.08 | 0.832635 | 0.8341499 | 0.8315 | 0 |
| 1739491020 | 0.832675 | -0.00199 | -0.24 | 0.83468 | 0.83575 | 0.831345 | 0 |
| 1739404620 | 0.834665 | 0.002245 | 0.27 | 0.83241 | 0.83605 | 0.8321499 | 0 |
| 1739318220 | 0.83242 | -0.001075 | -0.13 | 0.83355 | 0.83545 | 0.832215 | 0 |
| 1739231820 | 0.833495 | 0.000445 | 0.05 | 0.83217 | 0.83395 | 0.83097 | 0 |
| 1739145420 | 0.83305 | 0 | 0.00 | 0.83305 | 0.83305 | 0.83305 | 0 |
| 1739059020 | 0.83305 | 0 | 0.00 | 0.83305 | 0.83305 | 0.83305 | 0 |
| 1738972620 | 0.83305 | -0.002085 | -0.25 | 0.8351499 | 0.83575 | 0.8317 | 0 |
| 1738886220 | 0.835135 | 0.003315 | 0.40 | 0.83182 | 0.83785 | 0.83165 | 0 |
| 1738799820 | 0.83182 | 0.00047 | 0.06 | 0.8312699 | 0.83375 | 0.83042 | 0 |
| 1738713420 | 0.83135 | 0.000615 | 0.07 | 0.83069 | 0.8331499 | 0.82965 | 0 |
| 1738627020 | 0.830735 | -0.00294 | -0.35 | 0.833685 | 0.83485 | 0.829115 | 0 |
| 1738540620 | 0.833675 | -0.002175 | -0.26 | 0.8361499 | 0.8362 | 0.827715 | 0 |
| 1738454220 | 0.83585 | 0 | 0.00 | 0.83585 | 0.83585 | 0.83585 | 0 |
| 1738367820 | 0.83585 | -0.001065 | -0.13 | 0.836945 | 0.83765 | 0.83505 | 0 |
| 1738281420 | 0.836915 | -0.000135 | -0.02 | 0.83699 | 0.839105 | 0.835945 | 0 |
| 1738195020 | 0.83705 | -0.00131 | -0.16 | 0.838175 | 0.83875 | 0.8359 | 0 |
| 1738108620 | 0.83836 | 0.000105 | 0.01 | 0.83809 | 0.8399 | 0.83789 | 0 |
| 1738022220 | 0.838255 | -0.003195 | -0.38 | 0.8402 | 0.84225 | 0.83799 | 0 |
| 1737935820 | 0.84145 | 0 | 0.00 | 0.84145 | 0.84145 | 0.84145 | 0 |
| 1737849420 | 0.84145 | 0 | 0.00 | 0.84145 | 0.84145 | 0.84145 | 0 |
| 1737763020 | 0.84145 | -0.001755 | -0.21 | 0.843195 | 0.84635 | 0.8399 | 0 |
| 1737676620 | 0.843205 | -0.00204 | -0.24 | 0.845215 | 0.84595 | 0.8418 | 0 |
| 1737590220 | 0.845245 | 0.00164 | 0.19 | 0.84353 | 0.84931 | 0.843525 | 0 |
| 1737503820 | 0.843605 | -0.00147 | -0.17 | 0.84501 | 0.84645 | 0.84255 | 0 |
| 1737417420 | 0.845075 | 0.000645 | 0.08 | 0.844395 | 0.84755 | 0.84315 | 0 |
| 1737331020 | 0.84443 | -0.00042 | -0.05 | 0.84485 | 0.84547 | 0.8438 | 0 |
| 1737244620 | 0.84485 | -0.001 | -0.12 | 0.84585 | 0.84585 | 0.844 | 0 |
| 1737158220 | 0.84585 | 0.003905 | 0.46 | 0.842005 | 0.84605 | 0.84215 | 0 |
| 1737071820 | 0.841945 | 0.00104 | 0.12 | 0.840925 | 0.84425 | 0.84103 | 0 |
| 1736985420 | 0.840905 | -0.00312 | -0.37 | 0.844025 | 0.846285 | 0.839515 | 0 |
| 1736899020 | 0.844025 | 0.004825 | 0.57 | 0.839135 | 0.84525 | 0.8387 | 0 |
| 1736812620 | 0.8392 | -0.00018 | -0.02 | 0.839335 | 0.846265 | 0.83394 | 0 |
| 1736726220 | 0.83938 | 0.00023 | 0.03 | 0.83915 | 0.839615 | 0.83785 | 0 |
| 1736639820 | 0.83915 | -0.001 | -0.12 | 0.84015 | 0.84015 | 0.83741 | 0 |
| 1736553420 | 0.84015 | 0.00293 | 0.35 | 0.837205 | 0.84155 | 0.83646 | 0 |
| 1736467020 | 0.83722 | 0.002645 | 0.32 | 0.834525 | 0.84085 | 0.83555 | 0 |
| 1736380620 | 0.834575 | 0.00557 | 0.67 | 0.82895 | 0.83535 | 0.828365 | 0 |
| 1736294220 | 0.829005 | -0.000995 | -0.12 | 0.82998 | 0.83085 | 0.82863 | 0 |
| 1736207820 | 0.83 | 0.000715 | 0.09 | 0.829375 | 0.83195 | 0.82852 | 0 |
| 1736121420 | 0.829285 | -0.000765 | -0.09 | 0.83005 | 0.8305749 | 0.8288799 | 0 |
| 1736035020 | 0.83005 | -0.0003 | -0.04 | 0.83035 | 0.83035 | 0.8298 | 0 |
| 1735948620 | 0.83035 | 0.00094 | 0.11 | 0.829425 | 0.83245 | 0.82845 | 0 |
| 1735862220 | 0.82941 | 0.00252 | 0.30 | 0.82675 | 0.83275 | 0.82685 | 0 |
| 1735775820 | 0.82689 | -0.002365 | -0.29 | 0.827075 | 0.82815 | 0.826815 | 0 |
| 1735689420 | 0.829255 | 0 | 0.00 | 0.829255 | 0.829255 | 0.829255 | 0 |
| 1735603020 | 0.829255 | 0.00013 | 0.02 | 0.82917 | 0.8305749 | 0.827245 | 0 |
| 1735516620 | 0.829125 | 0.000125 | 0.02 | 0.829 | 0.83165 | 0.82837 | 0 |
| 1735430220 | 0.829 | -0.00035 | -0.04 | 0.82935 | 0.83165 | 0.8289 | 0 |
| 1735343760 | 0.82935 | -0.002525 | -0.30 | 0.831885 | 0.83305 | 0.8278 | 0 |
| 1735257420 | 0.831875 | 0.00281 | 0.34 | 0.829055 | 0.83265 | 0.82879 | 0 |
| 1735171020 | 0.829065 | -0.010075 | -1.20 | 0.83914 | 0.83265 | 0.81045 | 0 |
| 1735084620 | 0.83914 | 0.00897 | 1.08 | 0.830155 | 0.83914 | 0.815135 | 0 |
| 1734998220 | 0.83017 | 0.000125 | 0.02 | 0.83004 | 0.83155 | 0.82775 | 0 |
| 1734911820 | 0.830045 | 0.000145 | 0.02 | 0.8299 | 0.8316249 | 0.829325 | 0 |
| 1734825420 | 0.8299 | -0.00015 | -0.02 | 0.83005 | 0.83098 | 0.8299 | 0 |
| 1734739020 | 0.83005 | 0.00074 | 0.09 | 0.829345 | 0.83165 | 0.8270499 | 0 |
| 1734652620 | 0.82931 | 0.00567 | 0.69 | 0.823535 | 0.82955 | 0.8222199 | 0 |
| 1734566220 | 0.82364 | -0.00194 | -0.23 | 0.825705 | 0.8280499 | 0.82285 | 0 |
| 1734479820 | 0.82558 | -0.003055 | -0.37 | 0.82885 | 0.82925 | 0.82494 | 0 |
| 1734393420 | 0.828635 | -0.003705 | -0.45 | 0.83229 | 0.83275 | 0.827245 | 0 |
| 1734307020 | 0.83234 | -0.00021 | -0.03 | 0.832 | 0.832475 | 0.8284 | 0 |
| 1734220620 | 0.83255 | 0 | 0.00 | 0.83255 | 0.83255 | 0.83255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
