Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EURETB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 62.4256 | -0.02 | -0.03% | 62.4457 | 62.4457 | 62.4256 | 0 |
| May 20 2024 | 62.4457 | 0.19 | 0.31% | 62.2552 | 62.4457 | 62.2552 | 0 |
| May 19 2024 | 62.2552 | 0.00 | 0.00% | 62.2552 | 62.2552 | 62.2552 | 0 |
| May 18 2024 | 62.2552 | 0.00 | 0.00% | 62.2552 | 62.2552 | 62.2552 | 0 |
| May 17 2024 | 62.2552 | -0.19 | -0.31% | 62.447 | 62.447 | 62.2552 | 0 |
| May 16 2024 | 62.447 | 0.28 | 0.45% | 62.1672 | 62.447 | 62.1672 | 0 |
| May 15 2024 | 62.1672 | 0.16 | 0.26% | 62.0043 | 62.1672 | 62.0043 | 0 |
| May 14 2024 | 62.0043 | 0.09 | 0.14% | 61.9154 | 62.0043 | 61.9154 | 0 |
| May 13 2024 | 61.9154 | 0.02 | 0.04% | 61.8911 | 61.9154 | 61.8911 | 0 |
| May 12 2024 | 61.8911 | 0.00 | 0.00% | 61.8911 | 61.8911 | 61.8911 | 0 |
| May 11 2024 | 61.8911 | 0.00 | 0.00% | 61.8911 | 61.8911 | 61.8911 | 0 |
| May 10 2024 | 61.8911 | 0.25 | 0.41% | 61.6406 | 61.8911 | 61.6406 | 0 |
| May 09 2024 | 61.6406 | -0.08 | -0.13% | 61.7181 | 61.7181 | 61.6406 | 0 |
| May 08 2024 | 61.7181 | 0.41 | 0.66% | 61.3131 | 61.7181 | 61.3131 | 0 |
| May 07 2024 | 61.3131 | -0.53 | -0.86% | 61.8448 | 61.8448 | 61.3131 | 0 |
| May 06 2024 | 61.8448 | 0.17 | 0.28% | 61.6707 | 61.8448 | 61.6707 | 0 |
| May 05 2024 | 61.6707 | 0.00 | 0.00% | 61.6707 | 61.6707 | 61.6707 | 0 |
| May 04 2024 | 61.6707 | 0.00 | 0.00% | 61.6707 | 61.6707 | 61.6707 | 0 |
| May 03 2024 | 61.6707 | -0.30 | -0.48% | 61.9696 | 61.9696 | 61.6707 | 0 |
| May 02 2024 | 61.9696 | 0.72 | 1.17% | 61.253 | 61.9696 | 61.253 | 0 |
| May 01 2024 | 61.253 | -0.34 | -0.55% | 61.5925 | 61.5925 | 61.253 | 0 |
| Apr 30 2024 | 61.5925 | 0.08 | 0.12% | 61.5174 | 61.5925 | 61.5174 | 0 |
| Apr 29 2024 | 61.5174 | -0.05 | -0.08% | 61.5676 | 61.5676 | 61.5174 | 0 |
| Apr 27 2024 | 61.5676 | 0.00 | 0.00% | 61.5676 | 61.5676 | 61.5676 | 0 |
| Apr 26 2024 | 61.5676 | 0.00 | 0.00% | 61.5676 | 61.5676 | 61.5676 | 0 |
| Apr 26 2024 | 61.5676 | 0.49 | 0.80% | 61.0801 | 61.5676 | 61.0801 | 0 |
| Apr 25 2024 | 61.0801 | 0.31 | 0.50% | 60.7734 | 61.0801 | 60.7734 | 0 |
| Apr 24 2024 | 60.7734 | 0.11 | 0.17% | 60.6678 | 60.7734 | 60.6678 | 0 |
| Apr 23 2024 | 60.6678 | 0.03 | 0.06% | 60.6328 | 60.6678 | 60.6328 | 0 |
| Apr 22 2024 | 60.6328 | 0.14 | 0.22% | 60.4967 | 60.6328 | 60.4967 | 0 |
| Apr 21 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
| Apr 20 2024 | 60.4967 | 0.00 | 0.00% | 60.4967 | 60.4967 | 60.4967 | 0 |
| Apr 19 2024 | 60.4967 | -0.26 | -0.43% | 60.7605 | 60.7605 | 60.4967 | 0 |
| Apr 18 2024 | 60.7605 | 0.22 | 0.37% | 60.5366 | 60.7605 | 60.5366 | 0 |
| Apr 17 2024 | 60.5366 | 0.07 | 0.12% | 60.4627 | 60.5366 | 60.4627 | 0 |
| Apr 16 2024 | 60.4627 | -0.17 | -0.29% | 60.6359 | 60.6359 | 60.4627 | 0 |
| Apr 15 2024 | 60.6359 | 0.07 | 0.12% | 60.5641 | 60.6359 | 60.5641 | 0 |
| Apr 14 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
| Apr 13 2024 | 60.5641 | 0.00 | 0.00% | 60.5641 | 60.5641 | 60.5641 | 0 |
| Apr 12 2024 | 60.5641 | -0.31 | -0.51% | 60.8716 | 60.8716 | 60.5641 | 0 |
| Apr 11 2024 | 60.8716 | -0.92 | -1.48% | 61.7866 | 61.7866 | 60.8716 | 0 |
| Apr 10 2024 | 61.7866 | -0.03 | -0.05% | 61.8153 | 61.8153 | 61.7866 | 0 |
| Apr 09 2024 | 61.8153 | 0.21 | 0.35% | 61.6004 | 61.8153 | 61.6004 | 0 |
| Apr 08 2024 | 61.6004 | 0.19 | 0.30% | 61.4143 | 61.6004 | 61.4143 | 0 |
| Apr 07 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
| Apr 06 2024 | 61.4143 | 0.00 | 0.00% | 61.4143 | 61.4143 | 61.4143 | 0 |
| Apr 05 2024 | 61.4143 | -0.32 | -0.52% | 61.738 | 61.738 | 61.4143 | 0 |
| Apr 04 2024 | 61.738 | 0.49 | 0.80% | 61.2503 | 61.738 | 61.2503 | 0 |
| Apr 03 2024 | 61.2503 | 0.18 | 0.29% | 61.0713 | 61.2503 | 61.0713 | 0 |
| Apr 02 2024 | 61.0713 | -0.23 | -0.38% | 61.0713 | 61.3027 | 61.0713 | 0 |
| Apr 01 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| Mar 31 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| Mar 30 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| Mar 29 2024 | 61.3027 | 0.00 | 0.00% | 61.3027 | 61.3027 | 61.3027 | 0 |
| Mar 28 2024 | 61.3027 | -0.16 | -0.26% | 61.4638 | 61.4638 | 61.3027 | 0 |
| Mar 27 2024 | 61.4638 | -0.22 | -0.35% | 61.6808 | 61.6808 | 61.4638 | 0 |
| Mar 26 2024 | 61.6808 | 0.16 | 0.27% | 61.5168 | 61.6808 | 61.5168 | 0 |
| Mar 25 2024 | 61.5168 | 0.32 | 0.52% | 61.199 | 61.5168 | 61.199 | 0 |
| Mar 24 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 61.199 | 0 |
| Mar 23 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 61.199 | 0 |
| Mar 22 2024 | 61.199 | -0.77 | -1.24% | 61.9684 | 61.9684 | 61.199 | 0 |
| Mar 21 2024 | 61.9684 | 0.38 | 0.62% | 61.5837 | 61.9684 | 61.5837 | 0 |
| Mar 20 2024 | 61.5837 | -0.04 | -0.06% | 61.6235 | 61.6235 | 61.5837 | 0 |
| Mar 19 2024 | 61.6235 | -0.29 | -0.47% | 61.9144 | 61.9144 | 61.6235 | 0 |
| Mar 18 2024 | 61.9144 | 0.31 | 0.51% | 61.5997 | 61.9144 | 61.5997 | 0 |
| Mar 17 2024 | 61.5997 | 0.00 | 0.00% | 61.5997 | 61.5997 | 61.5997 | 0 |
| Mar 16 2024 | 61.5997 | 0.00 | 0.00% | 61.5997 | 61.5997 | 61.5997 | 0 |
| Mar 15 2024 | 61.5997 | -0.53 | -0.85% | 62.1275 | 62.1275 | 61.5997 | 0 |
| Mar 14 2024 | 62.1275 | 0.00 | 0.00% | 62.1287 | 62.1287 | 62.1275 | 0 |
| Mar 13 2024 | 62.1287 | 0.05 | 0.09% | 62.0748 | 62.1287 | 62.0748 | 0 |
| Mar 12 2024 | 62.0748 | -0.05 | -0.08% | 62.1249 | 62.1249 | 62.0748 | 0 |
| Mar 11 2024 | 62.1249 | 0.05 | 0.09% | 62.0717 | 62.1249 | 62.0717 | 0 |
| Mar 10 2024 | 62.0717 | 0.00 | 0.00% | 62.0717 | 62.0717 | 62.0717 | 0 |
| Mar 09 2024 | 62.0717 | 0.00 | 0.00% | 62.0717 | 62.0717 | 62.0717 | 0 |
| Mar 08 2024 | 62.0717 | 0.23 | 0.38% | 61.839 | 62.0717 | 61.839 | 0 |
| Mar 07 2024 | 61.839 | 0.11 | 0.18% | 61.7296 | 61.839 | 61.7296 | 0 |
| Mar 06 2024 | 61.7296 | 0.15 | 0.24% | 61.5804 | 61.7296 | 61.5804 | 0 |
| Mar 05 2024 | 61.5804 | -0.03 | -0.05% | 61.6104 | 61.6104 | 61.5804 | 0 |
| Mar 04 2024 | 61.6104 | 0.52 | 0.85% | 61.0937 | 61.6104 | 61.0937 | 0 |
| Mar 03 2024 | 61.0937 | 0.00 | 0.00% | 61.0937 | 61.0937 | 61.0937 | 0 |
| Mar 02 2024 | 61.0937 | 0.00 | 0.00% | 61.0937 | 61.0937 | 61.0937 | 0 |
| Mar 01 2024 | 61.0937 | -0.07 | -0.11% | 61.1591 | 61.1591 | 61.0937 | 0 |
| Feb 29 2024 | 61.1591 | -0.21 | -0.34% | 61.3653 | 61.3653 | 61.1591 | 0 |
| Feb 28 2024 | 61.3653 | -0.23 | -0.37% | 61.5944 | 61.5944 | 61.3653 | 0 |
| Feb 27 2024 | 61.5944 | 0.04 | 0.06% | 61.5568 | 61.5944 | 61.5568 | 0 |
| Feb 26 2024 | 61.5568 | 0.15 | 0.25% | 61.4056 | 61.5568 | 61.4056 | 0 |
| Feb 25 2024 | 61.4056 | 0.00 | 0.00% | 61.4056 | 61.4056 | 61.4056 | 0 |
| Feb 24 2024 | 61.4056 | 0.00 | 0.00% | 61.4056 | 61.4056 | 61.4056 | 0 |
| Feb 23 2024 | 61.4056 | -0.17 | -0.27% | 61.5727 | 61.5727 | 61.4056 | 0 |
| Feb 22 2024 | 61.5727 | 0.34 | 0.56% | 61.2321 | 61.5727 | 61.2321 | 0 |
