Euro vs Egyptian Pound Historical Data - EUREGP

Period	Change	Change %	Open	High	Low
1	-0.4015	-0.758212393893	52.9535	53.241	52.474	FX
4	0.434	0.832725737749	52.118	53.241	51.305	FX
12	-0.3631	-0.686193543998	52.9151	53.691	51.305	FX
26	-1.17	-2.17787870891	53.722	54.583	51.305	FX
52	19.16	57.3790129372	33.392	54.632	33.366	FX
156	34.938	198.353582378	17.614	54.632	16.981	FX
260	35.315	204.879039276	17.237	54.632	16.755	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1740787020	52.552	-0.11	-0.20	52.664	52.774	52.474
1740700620	52.657	-0.4	-0.76	53.046	53.13	52.649
1740614220	53.061	-0.15	-0.28	53.223	53.241	52.951
1740527820	53.212	0.28	0.53	52.942	53.223	52.915
1740441420	52.931	0.03	0.05	52.9535	53.191	52.904
1740355020	52.904	0	0.00	52.904	52.904	52.904
1740268620	52.904	0	0.00	52.904	52.904	52.904
1740182220	52.904	-0.21	-0.40	53.101	53.103	52.859
1740095820	53.114	0.35	0.67	52.774	53.131	52.733
1740009420	52.763	-0.14	-0.27	52.901	53.011	52.65
1739923020	52.906	-0.15	-0.28	53.051	53.042	52.849
1739836620	53.057	-0.06	-0.12	52.997	53.145	52.966
1739750220	53.119	0	0.00	53.119	53.119	53.119
1739663820	53.119	0	0.00	53.119	53.119	53.119
1739577420	53.119	0.15	0.29	52.959	53.229	52.902
1739491020	52.966	0.37	0.71	52.613	52.994	52.53
1739404620	52.593	0.33	0.62	52.0848	52.788	52.236
1739318220	52.267	0.47	0.90	51.803	52.366	51.795
1739231820	51.8	-0.15	-0.28	52.224	52.013	51.798
1739145420	51.946	0	0.00	51.946	51.946	51.946
1739059020	51.946	0	0.00	51.946	51.946	51.946
1738972620	51.946	-0.29	-0.56	52.24	52.342	51.853
1738886220	52.236	-0.1	-0.19	52.329	52.303	52.048
1738799820	52.336	0.18	0.35	52.153	52.545	52.171
1738713420	52.151	0.15	0.28	52.021	52.225	51.702
1738627020	52.006	-0.04	-0.08	52.118	52.121	51.305
1738540620	52.048	0	0.00	52.118	52.118	52.048
1738454220	52.048	0	0.00	52.048	52.048	52.048
1738367820	52.048	-0.17	-0.33	52.24	52.407	51.996
1738281420	52.218	-0.14	-0.26	52.352	52.589	52.165
1738195020	52.353	-0.02	-0.03	52.383	52.452	52.156
1738108620	52.371	-0.11	-0.21	52.456	52.506	52.257
1738022220	52.483	-0.3	-0.57	52.7341	52.942	52.404
1737935820	52.784	0	0.00	52.784	52.784	52.784
1737849420	52.784	0	0.00	52.784	52.784	52.784
1737763020	52.784	0.4	0.77	52.371	52.906	52.525
1737676620	52.382	0.01	0.01	52.386	52.484	52.166
1737590220	52.376	0.04	0.08	52.358	52.626	52.312
1737503820	52.333	-0.1	-0.20	52.446	52.488	51.984
1737417420	52.437	0.68	1.31	51.9359	52.496	51.759
1737331020	51.759	0	0.00	51.9359	51.9359	51.759
1737244620	51.759	0	0.00	51.9359	51.9359	51.759
1737158220	51.759	-0.16	-0.31	51.916	52.062	51.741
1737071820	51.918	0.01	0.01	51.918	51.981	51.686
1736985420	51.912	-0.08	-0.16	51.984	52.217	51.737
1736899020	51.994	0.15	0.28	51.829	52.001	51.659
1736812620	51.847	0.05	0.09	52.0845	51.901	51.419
1736726220	51.8	0	0.00	51.8	51.8	51.8
1736639820	51.8	0	0.00	52.0845	52.0845	51.8
1736553420	51.8	-0.26	-0.50	52.073	52.135	51.636
1736467020	52.06	-0.14	-0.26	52.176	52.237	52.029
1736380620	52.198	-0.2	-0.38	52.394	52.478	51.985
1736294220	52.395	-0.2	-0.38	52.584	52.847	52.37
1736207820	52.595	0.25	0.48	52.2928	52.852	52.225
1736121420	52.343	0	0.00	52.2928	52.343	52.2928
1736035020	52.343	0	0.00	52.2928	52.343	52.2928
1735948620	52.343	0.2	0.39	52.141	52.366	52.134
1735862220	52.14	-0.48	-0.90	52.619	52.734	51.924
1735775820	52.615	-0.28	-0.54	52.615	52.615	52.615
1735689420	52.899	0	0.00	52.899	52.899	52.899
1735603020	52.899	-0.13	-0.24	53.1026	53.187	52.743
1735516620	53.027	0	0.00	53.1026	53.1026	53.027
1735430220	53.027	0	0.00	53.1026	53.1026	53.027
1735343760	53.027	0.1	0.19	52.926	53.128	52.926
1735257420	52.926	0	0.00	52.926	52.926	52.926
1735171020	52.926	0	0.00	52.9071	52.926	52.9071
1735084620	52.926	-0.22	-0.42	53.136	53.245	52.862
1734998220	53.148	0.06	0.11	52.9142	53.212	52.981
1734911820	53.089	0	0.00	52.9142	53.089	52.9142
1734825420	53.089	0	0.00	52.9142	53.089	52.9142
1734739020	53.089	0.32	0.60	52.787	53.184	52.668
1734652620	52.773	0.12	0.23	52.667	53.064	52.73
1734566220	52.654	-0.64	-1.20	53.302	53.481	52.602
1734479820	53.292	-0.13	-0.25	53.438	53.479	53.241
1734393420	53.425	0.05	0.09	53.3045	53.465	53.216
1734307020	53.379	0	0.00	53.379	53.379	53.379
1734220620	53.379	0	0.00	53.379	53.379	53.379
1734134220	53.379	0.16	0.29	53.213	53.484	53.131
1734047820	53.224	0.02	0.05	53.211	53.482	53.18
1733961420	53.199	0.07	0.13	53.125	53.379	52.93
1733875020	53.13	-0.17	-0.33	53.291	53.406	52.976
1733788620	53.304	0.49	0.92	52.9151	53.691	52.817
1733702220	52.817	0	0.00	52.9151	52.9151	52.817
1733615820	52.817	0	0.00	52.817	52.9151	52.817
1733529420	52.817	-0.09	-0.17	52.894	53.123	52.692
1733443020	52.905	0.54	1.03	52.356	52.949	52.417
1733356620	52.366	0.08	0.16	52.278	52.52	52.179
1733270220	52.282	0.07	0.13	52.201	52.411	52.113
1733183820	52.212	-0.25	-0.47	52.3801	52.46	52.01
1733097420	52.46	0	0.00	52.3801	52.46	52.46
1733011020	52.46	0	0.00	52.3801	52.46	52.3801

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euro vs Egyptian Pound (EUREGP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euro vs Egyptian Pound (EUREGP) Historical

Euro vs Egyptian Pound (EUREGP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free