ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,725.60
      0.24%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.255
      1.06%
      Bitcoin
      63,123.19
      2.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Dominican Peso (EURDOP)

      5. Euro vs Dominican Peso (EURDOP) Historical

      EURDOP Euro vs Dominican Peso

      62.76
      0.04 (0.06%)
      Last Updated: 07:19:02
      Delayed by 15 minutes

      EURDOP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 62.72 0.00 0.00% 62.72 62.72 62.72 0
      May 11 2024 62.72 0.00 0.00% 62.72 62.72 62.72 0
      May 10 2024 62.72 0.29 0.46% 62.43 62.72 62.43 0
      May 09 2024 62.43 0.05 0.08% 62.38 62.43 62.38 0
      May 08 2024 62.38 -0.14 -0.22% 62.52 62.52 62.38 0
      May 07 2024 62.52 0.03 0.05% 62.49 62.52 62.49 0
      May 06 2024 62.49 0.06 0.10% 62.43 62.49 62.43 0
      May 05 2024 62.43 0.00 0.00% 62.43 62.43 62.43 0
      May 04 2024 62.43 0.00 0.00% 62.43 62.43 62.43 0
      May 03 2024 62.43 0.34 0.55% 62.09 62.43 62.09 0
      May 02 2024 62.09 0.06 0.10% 62.03 62.09 62.03 0
      May 01 2024 62.03 -0.73 -1.16% 62.76 62.76 62.03 0
      Apr 30 2024 62.76 0.06 0.10% 62.70 62.76 62.70 0
      Apr 29 2024 62.70 -0.19 -0.30% 62.89 62.89 62.70 0
      Apr 27 2024 62.89 0.00 0.00% 62.89 62.89 62.89 0
      Apr 26 2024 62.89 0.00 0.00% 62.89 62.89 62.89 0
      Apr 26 2024 62.89 -0.12 -0.19% 63.01 63.01 62.89 0
      Apr 25 2024 63.01 0.15 0.24% 62.86 63.01 62.86 0
      Apr 24 2024 62.86 0.15 0.24% 62.71 62.86 62.71 0
      Apr 23 2024 62.71 -0.12 -0.19% 62.83 62.83 62.71 0
      Apr 22 2024 62.83 0.00 0.00% 62.83 62.83 62.83 0
      Apr 21 2024 62.83 0.00 0.00% 62.83 62.83 62.83 0
      Apr 20 2024 62.83 0.00 0.00% 62.83 62.83 62.83 0
      Apr 19 2024 62.83 -0.26 -0.41% 63.09 63.09 62.83 0
      Apr 18 2024 63.09 0.20 0.32% 62.89 63.09 62.89 0
      Apr 17 2024 62.89 0.11 0.18% 62.78 62.89 62.78 0
      Apr 16 2024 62.78 -0.28 -0.44% 63.06 63.06 62.78 0
      Apr 15 2024 63.06 0.06 0.10% 63.00 63.06 63.00 0
      Apr 14 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
      Apr 13 2024 63.00 0.00 0.00% 63.00 63.00 63.00 0
      Apr 12 2024 63.00 -0.54 -0.85% 63.54 63.54 63.00 0
      Apr 11 2024 63.54 -0.75 -1.17% 64.29 64.29 63.54 0
      Apr 10 2024 64.29 -0.02 -0.03% 64.31 64.31 64.29 0
      Apr 09 2024 64.31 0.20 0.31% 64.11 64.31 64.11 0
      Apr 08 2024 64.11 -0.05 -0.08% 64.16 64.16 64.11 0
      Apr 07 2024 64.16 0.00 0.00% 64.16 64.16 64.16 0
      Apr 06 2024 64.16 0.00 0.00% 64.16 64.16 64.16 0
      Apr 05 2024 64.16 -0.07 -0.11% 64.23 64.23 64.16 0
      Apr 04 2024 64.23 0.66 1.04% 63.57 64.23 63.57 0
      Apr 03 2024 63.57 -0.01 -0.02% 63.58 63.58 63.57 0
      Apr 02 2024 63.58 -0.32 -0.50% 63.58 63.90 63.58 0
      Apr 01 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
      Mar 31 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
      Mar 30 2024 63.90 0.00 0.00% 63.90 63.90 63.90 0
      Mar 29 2024 63.90 0.04 0.06% 63.86 63.90 63.86 0
      Mar 28 2024 63.86 -0.21 -0.33% 64.07 64.07 63.86 0
      Mar 27 2024 64.07 -0.14 -0.22% 64.21 64.21 64.07 0
      Mar 26 2024 64.21 0.22 0.34% 63.99 64.21 63.99 0
      Mar 25 2024 63.99 0.08 0.13% 63.91 63.99 63.91 0
      Mar 24 2024 63.91 0.00 0.00% 63.91 63.91 63.91 0
      Mar 23 2024 63.91 0.00 0.00% 63.91 63.91 63.91 0
      Mar 22 2024 63.91 -0.62 -0.96% 64.53 64.53 63.91 0
      Mar 21 2024 64.53 0.46 0.72% 64.07 64.53 64.07 0
      Mar 20 2024 64.07 0.03 0.05% 64.04 64.07 64.04 0
      Mar 19 2024 64.04 -0.45 -0.70% 64.49 64.49 64.04 0
      Mar 18 2024 64.49 0.04 0.06% 64.45 64.49 64.45 0
      Mar 17 2024 64.45 0.00 0.00% 64.45 64.45 64.45 0
      Mar 16 2024 64.45 0.00 0.00% 64.45 64.45 64.45 0
      Mar 15 2024 64.45 -0.21 -0.32% 64.66 64.66 64.45 0
      Mar 14 2024 64.66 0.06 0.09% 64.60 64.66 64.60 0
      Mar 13 2024 64.60 -0.02 -0.03% 64.62 64.62 64.60 0
      Mar 12 2024 64.62 0.08 0.12% 64.54 64.62 64.54 0
      Mar 11 2024 64.54 0.08 0.12% 64.46 64.54 64.46 0
      Mar 10 2024 64.46 0.00 0.00% 64.46 64.46 64.46 0
      Mar 09 2024 64.46 0.00 0.00% 64.46 64.46 64.46 0
      Mar 08 2024 64.46 0.33 0.51% 64.13 64.46 64.13 0
      Mar 07 2024 64.13 0.23 0.36% 63.90 64.13 63.90 0
      Mar 06 2024 63.90 0.07 0.11% 63.83 63.90 63.83 0
      Mar 05 2024 63.83 -0.04 -0.06% 63.87 63.87 63.83 0
      Mar 04 2024 63.87 0.34 0.54% 63.53 63.87 63.53 0
      Mar 03 2024 63.53 0.00 0.00% 63.53 63.53 63.53 0
      Mar 02 2024 63.53 0.00 0.00% 63.53 63.53 63.53 0
      Mar 01 2024 63.53 -0.05 -0.08% 63.58 63.58 63.53 0
      Feb 29 2024 63.58 0.11 0.17% 63.47 63.58 63.47 0
      Feb 28 2024 63.47 -0.31 -0.49% 63.78 63.78 63.47 0
      Feb 27 2024 63.78 -0.02 -0.03% 63.80 63.80 63.78 0
      Feb 26 2024 63.80 0.18 0.28% 63.62 63.80 63.62 0
      Feb 25 2024 63.62 0.00 0.00% 63.62 63.62 63.62 0
      Feb 24 2024 63.62 0.00 0.00% 63.62 63.62 63.62 0
      Feb 23 2024 63.62 -0.13 -0.20% 63.75 63.75 63.62 0
      Feb 22 2024 63.75 0.49 0.77% 63.26 63.75 63.26 0
      Feb 21 2024 63.26 -0.04 -0.06% 63.30 63.30 63.26 0
      Feb 20 2024 63.30 0.12 0.19% 63.18 63.30 63.18 0
      Feb 19 2024 63.18 -0.01 -0.02% 63.19 63.19 63.18 0
      Feb 18 2024 63.19 0.00 0.00% 63.19 63.19 63.19 0
      Feb 17 2024 63.19 0.00 0.00% 63.19 63.19 63.19 0
      Feb 16 2024 63.19 0.39 0.62% 62.80 63.19 62.80 0
      Feb 15 2024 62.80 0.20 0.32% 62.60 62.80 62.60 0
      Feb 14 2024 62.60 -0.59 -0.93% 63.19 63.19 62.60 0
      Feb 13 2024 63.19 0.11 0.17% 63.08 63.19 63.08 0

      Your Recent History

      FX
      EURDOP
      Euro vs DOP
      Delayed Upgrade Clock