Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Dominican Peso | EURDOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.89 | 62.89 |
EURDOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.83 | 63.01 | 62.71 | 0.00 | 0 | 0.06 | 0.10% |
| 1 Month | 63.90 | 64.31 | 62.71 | 0.00 | 0 | -1.01 | -1.58% |
| 3 Months | 63.70 | 64.66 | 62.60 | 0.00 | 0 | -0.81 | -1.27% |
| 6 Months | 59.91 | 64.66 | 59.82 | 0.00 | 0 | 2.98 | 4.97% |
| 1 Year | 60.34 | 64.66 | 58.36 | 0.00 | 0 | 2.55 | 4.23% |
| 3 Years | 68.599 | 69.679 | 51.026 | 0.00 | 0 | -5.71 | -8.32% |
| 5 Years | 56.876 | 71.755 | 51.026 | 0.00 | 0 | 6.01 | 10.57% |
EURDOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 62.89 | 0 |
| Apr 26 2024 | 62.89 | -0.12 | -0.19% | 63.01 | 63.01 | 62.89 | 0 |
| Apr 25 2024 | 63.01 | 0.15 | 0.24% | 62.86 | 63.01 | 62.86 | 0 |
| Apr 24 2024 | 62.86 | 0.15 | 0.24% | 62.71 | 62.86 | 62.71 | 0 |
| Apr 23 2024 | 62.71 | -0.12 | -0.19% | 62.83 | 62.83 | 62.71 | 0 |
| Apr 22 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| Apr 21 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| Apr 20 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 62.83 | 0 |
| Apr 19 2024 | 62.83 | -0.26 | -0.41% | 63.09 | 63.09 | 62.83 | 0 |
| Apr 18 2024 | 63.09 | 0.20 | 0.32% | 62.89 | 63.09 | 62.89 | 0 |
| Apr 17 2024 | 62.89 | 0.11 | 0.18% | 62.78 | 62.89 | 62.78 | 0 |
| Apr 16 2024 | 62.78 | -0.28 | -0.44% | 63.06 | 63.06 | 62.78 | 0 |
| Apr 15 2024 | 63.06 | 0.06 | 0.10% | 63.00 | 63.06 | 63.00 | 0 |
| Apr 14 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| Apr 12 2024 | 63.00 | -0.54 | -0.85% | 63.54 | 63.54 | 63.00 | 0 |
| Apr 11 2024 | 63.54 | -0.75 | -1.17% | 64.29 | 64.29 | 63.54 | 0 |
| Apr 10 2024 | 64.29 | -0.02 | -0.03% | 64.31 | 64.31 | 64.29 | 0 |
| Apr 09 2024 | 64.31 | 0.20 | 0.31% | 64.11 | 64.31 | 64.11 | 0 |
| Apr 08 2024 | 64.11 | -0.05 | -0.08% | 64.16 | 64.16 | 64.11 | 0 |
| Apr 07 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0 |
| Apr 06 2024 | 64.16 | 0.00 | 0.00% | 64.16 | 64.16 | 64.16 | 0 |
| Apr 05 2024 | 64.16 | -0.07 | -0.11% | 64.23 | 64.23 | 64.16 | 0 |
| Apr 04 2024 | 64.23 | 0.66 | 1.04% | 63.57 | 64.23 | 63.57 | 0 |
| Apr 03 2024 | 63.57 | -0.01 | -0.02% | 63.58 | 63.58 | 63.57 | 0 |
| Apr 02 2024 | 63.58 | -0.32 | -0.50% | 63.58 | 63.90 | 63.58 | 0 |
| Apr 01 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Mar 31 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Mar 30 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0 |
| Mar 29 2024 | 63.90 | 0.04 | 0.06% | 63.86 | 63.90 | 63.86 | 0 |
| Mar 28 2024 | 63.86 | -0.21 | -0.33% | 64.07 | 64.07 | 63.86 | 0 |
