ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.29
      -0.05%
      US Tech 100
      17,720.40
      0.21%
      Dow Jones
      39,446.36
      -0.17%
      Brent Oil
      83.26
      1.06%
      Bitcoin
      63,075.08
      2.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Djibouti Franc (EURDJF)

      5. Euro vs Djibouti Franc (EURDJF) Historical

      EURDJF Euro vs Djibouti Franc

      191.99
      0.05 (0.03%)
      Last Updated: 07:19:03
      Delayed by 15 minutes

      EURDJF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 191.94 0.00 0.00% 191.94 191.94 191.94 0
      May 11 2024 191.94 0.00 0.00% 191.94 191.94 191.94 0
      May 10 2024 191.94 0.78 0.41% 191.16 191.94 191.16 0
      May 09 2024 191.16 -0.25 -0.13% 191.41 191.41 191.16 0
      May 08 2024 191.41 -0.36 -0.19% 191.77 191.77 191.41 0
      May 07 2024 191.77 -0.05 -0.03% 191.82 191.82 191.77 0
      May 06 2024 191.82 0.51 0.27% 191.31 191.82 191.31 0
      May 05 2024 191.31 0.00 0.00% 191.31 191.31 191.31 0
      May 04 2024 191.31 0.00 0.00% 191.31 191.31 191.31 0
      May 03 2024 191.31 0.70 0.37% 190.61 191.31 190.61 0
      May 02 2024 190.61 0.62 0.33% 189.99 190.61 189.99 0
      May 01 2024 189.99 -1.05 -0.55% 191.04 191.04 189.99 0
      Apr 30 2024 191.04 0.19 0.10% 190.85 191.04 190.85 0
      Apr 29 2024 190.85 -0.19 -0.10% 191.04 191.04 190.85 0
      Apr 28 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
      Apr 27 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
      Apr 26 2024 191.04 0.06 0.03% 190.98 191.04 190.98 0
      Apr 25 2024 190.98 0.65 0.34% 190.33 190.98 190.33 0
      Apr 24 2024 190.33 0.59 0.31% 189.74 190.33 189.74 0
      Apr 23 2024 189.74 0.08 0.04% 189.66 189.74 189.66 0
      Apr 22 2024 189.66 0.06 0.03% 189.60 189.66 189.60 0
      Apr 21 2024 189.60 0.00 0.00% 189.60 189.60 189.60 0
      Apr 20 2024 189.60 0.00 0.00% 189.60 189.60 189.60 0
      Apr 19 2024 189.60 -0.51 -0.27% 190.11 190.11 189.60 0
      Apr 18 2024 190.11 0.65 0.34% 189.46 190.11 189.46 0
      Apr 17 2024 189.46 0.23 0.12% 189.23 189.46 189.23 0
      Apr 16 2024 189.23 -0.56 -0.30% 189.79 189.79 189.23 0
      Apr 15 2024 189.79 0.20 0.11% 189.59 189.79 189.59 0
      Apr 14 2024 189.59 0.00 0.00% 189.59 189.59 189.59 0
      Apr 13 2024 189.59 0.00 0.00% 189.59 189.59 189.59 0
      Apr 12 2024 189.59 -1.48 -0.77% 191.07 191.07 189.59 0
      Apr 11 2024 191.07 -2.40 -1.24% 193.47 193.47 191.07 0
      Apr 10 2024 193.47 -0.08 -0.04% 193.55 193.55 193.47 0
      Apr 09 2024 193.55 0.65 0.34% 192.90 193.55 192.90 0
      Apr 08 2024 192.90 -0.04 -0.02% 192.94 192.94 192.90 0
      Apr 07 2024 192.94 0.00 0.00% 192.94 192.94 192.94 0
      Apr 06 2024 192.94 0.00 0.00% 192.94 192.94 192.94 0
      Apr 05 2024 192.94 -0.45 -0.23% 193.39 193.39 192.94 0
      Apr 04 2024 193.39 1.50 0.78% 191.89 193.39 191.89 0
      Apr 03 2024 191.89 0.54 0.28% 191.35 191.89 191.35 0
      Apr 02 2024 191.35 -0.74 -0.39% 191.35 192.09 191.35 0
      Apr 01 2024 192.09 0.00 0.00% 192.09 192.09 192.09 0
      Mar 31 2024 192.09 0.00 0.00% 192.09 192.09 192.09 0
      Mar 30 2024 192.09 0.00 0.00% 192.09 192.09 192.09 0
      Mar 29 2024 192.09 0.05 0.03% 192.04 192.09 192.04 0
      Mar 28 2024 192.04 -0.65 -0.34% 192.69 192.69 192.04 0
      Mar 27 2024 192.69 -0.64 -0.33% 193.33 193.33 192.69 0
      Mar 26 2024 193.33 0.50 0.26% 192.83 193.33 192.83 0
      Mar 25 2024 192.83 0.22 0.11% 192.61 192.83 192.61 0
      Mar 24 2024 192.61 0.00 0.00% 192.61 192.61 192.61 0
      Mar 23 2024 192.61 0.00 0.00% 192.61 192.61 192.61 0
      Mar 22 2024 192.61 -1.66 -0.85% 194.27 194.27 192.61 0
      Mar 21 2024 194.27 1.19 0.62% 193.08 194.27 193.08 0
      Mar 20 2024 193.08 -0.14 -0.07% 193.22 193.22 193.08 0
      Mar 19 2024 193.22 -0.93 -0.48% 194.15 194.15 193.22 0
      Mar 18 2024 194.15 0.16 0.08% 193.99 194.15 193.99 0
      Mar 17 2024 193.99 0.00 0.00% 193.99 193.99 193.99 0
      Mar 16 2024 193.99 0.00 0.00% 193.99 193.99 193.99 0
      Mar 15 2024 193.99 -0.85 -0.44% 194.84 194.84 193.99 0
      Mar 14 2024 194.84 -0.01 -0.01% 194.85 194.85 194.84 0
      Mar 13 2024 194.85 0.15 0.08% 194.70 194.85 194.70 0
      Mar 12 2024 194.70 -0.17 -0.09% 194.87 194.87 194.70 0
      Mar 11 2024 194.87 0.15 0.08% 194.72 194.87 194.72 0
      Mar 10 2024 194.72 0.00 0.00% 194.72 194.72 194.72 0
      Mar 09 2024 194.72 0.00 0.00% 194.72 194.72 194.72 0
      Mar 08 2024 194.72 0.73 0.38% 193.99 194.72 193.99 0
      Mar 07 2024 193.99 0.32 0.17% 193.67 193.99 193.67 0
      Mar 06 2024 193.67 0.46 0.24% 193.21 193.67 193.21 0
      Mar 05 2024 193.21 -0.11 -0.06% 193.32 193.32 193.21 0
      Mar 04 2024 193.32 0.67 0.35% 192.65 193.32 192.65 0
      Mar 03 2024 192.65 0.00 0.00% 192.65 192.65 192.65 0
      Mar 02 2024 192.65 0.00 0.00% 192.65 192.65 192.65 0
      Mar 01 2024 192.65 -0.29 -0.15% 192.94 192.94 192.65 0
      Feb 29 2024 192.94 0.34 0.18% 192.60 192.94 192.60 0
      Feb 28 2024 192.60 -0.75 -0.39% 193.35 193.35 192.60 0
      Feb 27 2024 193.35 0.10 0.05% 193.25 193.35 193.25 0
      Feb 26 2024 193.25 0.45 0.23% 192.80 193.25 192.80 0
      Feb 25 2024 192.80 0.00 0.00% 192.80 192.80 192.80 0
      Feb 24 2024 192.80 0.00 0.00% 192.80 192.80 192.80 0
      Feb 23 2024 192.80 -0.54 -0.28% 193.34 193.34 192.80 0
      Feb 22 2024 193.34 1.04 0.54% 192.30 193.34 192.30 0
      Feb 21 2024 192.30 0.03 0.02% 192.27 192.30 192.27 0
      Feb 20 2024 192.27 0.38 0.20% 191.89 192.27 191.89 0
      Feb 19 2024 191.89 -0.02 -0.01% 191.91 191.91 191.89 0
      Feb 18 2024 191.91 0.00 0.00% 191.91 191.91 191.91 0
      Feb 17 2024 191.91 0.00 0.00% 191.91 191.91 191.91 0
      Feb 16 2024 191.91 0.76 0.40% 191.15 191.91 191.15 0
      Feb 15 2024 191.15 0.50 0.26% 190.65 191.15 190.65 0
      Feb 14 2024 190.65 -1.25 -0.65% 191.90 191.90 190.65 0
      Feb 13 2024 191.90 0.15 0.08% 191.75 191.90 191.75 0

      Your Recent History

      FX
      EURDJF
      Euro vs DJF
      Delayed Upgrade Clock