Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Djibouti Franc | EURDJF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 191.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 191.04 | 191.04 | 191.04 | 191.04 |
EURDJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.60 | 191.04 | 189.60 | 0.00 | 0 | 1.44 | 0.76% |
| 1 Month | 192.09 | 193.55 | 189.23 | 0.00 | 0 | -1.05 | -0.55% |
| 3 Months | 193.79 | 194.87 | 189.23 | 0.00 | 0 | -2.75 | -1.42% |
| 6 Months | 187.95 | 197.99 | 187.72 | 0.00 | 0 | 3.09 | 1.64% |
| 1 Year | 196.65 | 200.44 | 186.53 | 0.00 | 0 | -5.61 | -2.85% |
| 3 Years | 215.12 | 218.05 | 170.45 | 0.00 | 0 | -24.08 | -11.19% |
| 5 Years | 198.27 | 219.64 | 170.45 | 0.00 | 0 | -7.23 | -3.65% |
EURDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 191.04 | 0.00 | 0.00% | 191.04 | 191.04 | 191.04 | 0 |
| Apr 26 2024 | 191.04 | 0.06 | 0.03% | 190.98 | 191.04 | 190.98 | 0 |
| Apr 25 2024 | 190.98 | 0.65 | 0.34% | 190.33 | 190.98 | 190.33 | 0 |
| Apr 24 2024 | 190.33 | 0.59 | 0.31% | 189.74 | 190.33 | 189.74 | 0 |
| Apr 23 2024 | 189.74 | 0.08 | 0.04% | 189.66 | 189.74 | 189.66 | 0 |
| Apr 22 2024 | 189.66 | 0.06 | 0.03% | 189.60 | 189.66 | 189.60 | 0 |
| Apr 21 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
| Apr 20 2024 | 189.60 | 0.00 | 0.00% | 189.60 | 189.60 | 189.60 | 0 |
| Apr 19 2024 | 189.60 | -0.51 | -0.27% | 190.11 | 190.11 | 189.60 | 0 |
| Apr 18 2024 | 190.11 | 0.65 | 0.34% | 189.46 | 190.11 | 189.46 | 0 |
| Apr 17 2024 | 189.46 | 0.23 | 0.12% | 189.23 | 189.46 | 189.23 | 0 |
| Apr 16 2024 | 189.23 | -0.56 | -0.30% | 189.79 | 189.79 | 189.23 | 0 |
| Apr 15 2024 | 189.79 | 0.20 | 0.11% | 189.59 | 189.79 | 189.59 | 0 |
| Apr 14 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
| Apr 13 2024 | 189.59 | 0.00 | 0.00% | 189.59 | 189.59 | 189.59 | 0 |
| Apr 12 2024 | 189.59 | -1.48 | -0.77% | 191.07 | 191.07 | 189.59 | 0 |
| Apr 11 2024 | 191.07 | -2.40 | -1.24% | 193.47 | 193.47 | 191.07 | 0 |
| Apr 10 2024 | 193.47 | -0.08 | -0.04% | 193.55 | 193.55 | 193.47 | 0 |
| Apr 09 2024 | 193.55 | 0.65 | 0.34% | 192.90 | 193.55 | 192.90 | 0 |
| Apr 08 2024 | 192.90 | -0.04 | -0.02% | 192.94 | 192.94 | 192.90 | 0 |
| Apr 07 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
| Apr 06 2024 | 192.94 | 0.00 | 0.00% | 192.94 | 192.94 | 192.94 | 0 |
| Apr 05 2024 | 192.94 | -0.45 | -0.23% | 193.39 | 193.39 | 192.94 | 0 |
| Apr 04 2024 | 193.39 | 1.50 | 0.78% | 191.89 | 193.39 | 191.89 | 0 |
| Apr 03 2024 | 191.89 | 0.54 | 0.28% | 191.35 | 191.89 | 191.35 | 0 |
| Apr 02 2024 | 191.35 | -0.74 | -0.39% | 191.35 | 192.09 | 191.35 | 0 |
| Apr 01 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
| Mar 31 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
| Mar 30 2024 | 192.09 | 0.00 | 0.00% | 192.09 | 192.09 | 192.09 | 0 |
| Mar 29 2024 | 192.09 | 0.05 | 0.03% | 192.04 | 192.09 | 192.04 | 0 |
| Mar 28 2024 | 192.04 | -0.65 | -0.34% | 192.69 | 192.69 | 192.04 | 0 |
