Register for real-time alerts, custom portfolio, and market movers
EURCZK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 24.73045 | 0.01 | 0.05% | 24.71605 | 24.74595 | 24.6662 | 0 |
| May 20 2024 | 24.7182 | 0.03 | 0.11% | 24.6907 | 24.7626 | 24.6671 | 0 |
| May 19 2024 | 24.6907 | 0.01 | 0.02% | 24.68565 | 24.707 | 24.68565 | 0 |
| May 18 2024 | 24.68565 | -0.01 | -0.02% | 24.69165 | 24.69165 | 24.68565 | 0 |
| May 17 2024 | 24.69165 | -0.01 | -0.06% | 24.7082 | 24.74935 | 24.67245 | 0 |
| May 16 2024 | 24.70625 | -0.03 | -0.12% | 24.733 | 24.74645 | 24.6391 | 0 |
| May 15 2024 | 24.7354 | -0.08 | -0.31% | 24.8092 | 24.83025 | 24.7153 | 0 |
| May 14 2024 | 24.8112 | 0.01 | 0.03% | 24.80715 | 24.8306 | 24.7277 | 0 |
| May 13 2024 | 24.8048 | -0.12 | -0.49% | 24.9234 | 24.93465 | 24.7525 | 0 |
| May 12 2024 | 24.92645 | 0.00 | 0.02% | 24.9226 | 24.97205 | 24.9226 | 0 |
| May 11 2024 | 24.9226 | 0.00 | 0.00% | 24.9226 | 24.9226 | 24.9226 | 0 |
| May 10 2024 | 24.9226 | 0.00 | -0.02% | 24.9319 | 24.978 | 24.90155 | 0 |
| May 09 2024 | 24.92755 | -0.08 | -0.34% | 25.01285 | 25.02035 | 24.89425 | 0 |
| May 08 2024 | 25.0122 | -0.02 | -0.10% | 25.0349 | 25.0626 | 24.99975 | 0 |
| May 07 2024 | 25.03695 | 0.03 | 0.11% | 25.00755 | 25.04935 | 24.98845 | 0 |
| May 06 2024 | 25.00855 | -0.04 | -0.16% | 25.06595 | 25.08025 | 24.99 | 0 |
| May 05 2024 | 25.04955 | 0.00 | 0.01% | 25.0466 | 25.05765 | 25.01725 | 0 |
| May 04 2024 | 25.0466 | 0.00 | 0.00% | 25.0466 | 25.0466 | 25.0466 | 0 |
| May 03 2024 | 25.0466 | 0.10 | 0.40% | 24.95075 | 25.06245 | 24.9503 | 0 |
| May 02 2024 | 24.9469 | -0.17 | -0.69% | 25.1218 | 25.15035 | 24.94255 | 0 |
| May 01 2024 | 25.1193 | -0.03 | -0.13% | 25.1524 | 25.1818 | 25.07135 | 0 |
| Apr 30 2024 | 25.1522 | 0.01 | 0.03% | 25.14335 | 25.18345 | 25.12595 | 0 |
| Apr 29 2024 | 25.1443 | 0.00 | 0.01% | 25.16595 | 25.1831 | 25.1267 | 0 |
| Apr 27 2024 | 25.142 | 0.00 | 0.00% | 25.142 | 25.142 | 25.142 | 0 |
| Apr 26 2024 | 25.142 | 0.00 | 0.00% | 25.142 | 25.142 | 25.142 | 0 |
| Apr 26 2024 | 25.142 | 0.00 | -0.01% | 25.1437 | 25.1821 | 24.951 | 0 |
| Apr 25 2024 | 25.1438 | -0.10 | -0.42% | 25.2467 | 25.2512 | 25.1257 | 0 |
| Apr 24 2024 | 25.2487 | 0.02 | 0.09% | 25.22945 | 25.27215 | 25.18755 | 0 |
| Apr 23 2024 | 25.2267 | -0.05 | -0.20% | 25.27775 | 25.311 | 25.2137 | 0 |
| Apr 22 2024 | 25.27625 | 0.00 | 0.01% | 25.27375 | 25.30125 | 25.22885 | 0 |
| Apr 21 2024 | 25.2725 | 0.02 | 0.07% | 25.25415 | 25.2737 | 25.25 | 0 |
| Apr 20 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| Apr 19 2024 | 25.25415 | -0.03 | -0.10% | 25.2783 | 25.3052 | 25.23485 | 0 |
| Apr 18 2024 | 25.2799 | 0.02 | 0.07% | 25.2596 | 25.30295 | 25.23055 | 0 |
| Apr 17 2024 | 25.2612 | 0.08 | 0.33% | 25.18465 | 25.285 | 25.17445 | 0 |
| Apr 16 2024 | 25.17905 | -0.12 | -0.49% | 25.3031 | 25.3295 | 25.162 | 0 |
| Apr 15 2024 | 25.30335 | -0.04 | -0.18% | 25.3486 | 25.35975 | 25.2919 | 0 |
| Apr 14 2024 | 25.3481 | 0.02 | 0.08% | 25.33805 | 25.374 | 25.33805 | 0 |
| Apr 13 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| Apr 12 2024 | 25.32805 | -0.04 | -0.17% | 25.37085 | 25.3898 | 25.31905 | 0 |
| Apr 11 2024 | 25.37035 | -0.07 | -0.29% | 25.4384 | 25.4461 | 25.35185 | 0 |
| Apr 10 2024 | 25.44295 | 0.03 | 0.11% | 25.4172 | 25.44995 | 25.3397 | 0 |
| Apr 09 2024 | 25.4146 | 0.07 | 0.27% | 25.3417 | 25.4386 | 25.32385 | 0 |
| Apr 08 2024 | 25.346 | 0.05 | 0.20% | 25.2978 | 25.3652 | 25.285 | 0 |
| Apr 07 2024 | 25.29625 | -0.01 | -0.06% | 25.31105 | 25.321 | 25.2818 | 0 |
| Apr 06 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 25.31105 | 0 |
| Apr 05 2024 | 25.31105 | -0.01 | -0.04% | 25.31935 | 25.33095 | 25.27 | 0 |
| Apr 04 2024 | 25.32105 | 0.00 | 0.00% | 25.32135 | 25.33745 | 25.2807 | 0 |
| Apr 03 2024 | 25.3215 | 0.01 | 0.04% | 25.3127 | 25.36695 | 25.28655 | 0 |
| Apr 02 2024 | 25.31175 | 0.03 | 0.10% | 25.2951 | 25.3637 | 25.25805 | 0 |
| Apr 01 2024 | 25.2866 | 0.02 | 0.08% | 25.2659 | 25.31235 | 25.24035 | 0 |
| Mar 31 2024 | 25.26645 | 0.00 | 0.00% | 25.286 | 25.2947 | 25.2553 | 0 |
| Mar 30 2024 | 25.267 | 0.02 | 0.06% | 25.251 | 25.286 | 25.251 | 0 |
| Mar 29 2024 | 25.251 | -0.04 | -0.15% | 25.2891 | 25.3012 | 25.2293 | 0 |
| Mar 28 2024 | 25.289 | -0.03 | -0.13% | 25.3243 | 25.36515 | 25.271 | 0 |
| Mar 27 2024 | 25.3227 | 0.02 | 0.07% | 25.30515 | 25.34805 | 25.27695 | 0 |
| Mar 26 2024 | 25.3051 | 0.01 | 0.05% | 25.2975 | 25.32305 | 25.2384 | 0 |
| Mar 25 2024 | 25.29345 | -0.06 | -0.24% | 25.3573 | 25.3704 | 25.25815 | 0 |
| Mar 24 2024 | 25.355 | 0.00 | 0.02% | 25.35715 | 25.36255 | 25.3423 | 0 |
| Mar 23 2024 | 25.35115 | 0.00 | 0.00% | 25.35115 | 25.35115 | 25.35115 | 0 |
| Mar 22 2024 | 25.35115 | 0.04 | 0.17% | 25.3077 | 25.40725 | 25.3152 | 0 |
| Mar 21 2024 | 25.3085 | 0.10 | 0.38% | 25.21315 | 25.3342 | 25.1749 | 0 |
| Mar 20 2024 | 25.2129 | -0.07 | -0.26% | 25.281 | 25.34455 | 25.17365 | 0 |
| Mar 19 2024 | 25.27935 | 0.05 | 0.20% | 25.2279 | 25.31365 | 25.2008 | 0 |
| Mar 18 2024 | 25.2295 | 0.09 | 0.35% | 25.1411 | 25.24545 | 25.12315 | 0 |
| Mar 17 2024 | 25.1415 | -0.01 | -0.03% | 25.1483 | 25.14965 | 25.11975 | 0 |
| Mar 16 2024 | 25.1483 | -0.01 | -0.02% | 25.1534 | 25.1534 | 25.1483 | 0 |
| Mar 15 2024 | 25.1534 | -0.05 | -0.21% | 25.20595 | 25.2084 | 25.10 | 0 |
| Mar 14 2024 | 25.20535 | -0.05 | -0.21% | 25.26095 | 25.2732 | 25.14475 | 0 |
| Mar 13 2024 | 25.2585 | -0.04 | -0.17% | 25.3042 | 25.3096 | 25.2402 | 0 |
| Mar 12 2024 | 25.301 | -0.03 | -0.11% | 25.32875 | 25.33135 | 25.2523 | 0 |
| Mar 11 2024 | 25.328 | 0.01 | 0.03% | 25.31345 | 25.3558 | 25.2445 | 0 |
| Mar 10 2024 | 25.32135 | 0.00 | 0.00% | 25.32135 | 25.32135 | 25.32135 | 0 |
| Mar 09 2024 | 25.32135 | 0.00 | 0.00% | 25.32135 | 25.32135 | 25.32135 | 0 |
| Mar 08 2024 | 25.32135 | -0.05 | -0.19% | 25.36745 | 25.3885 | 25.2963 | 0 |
| Mar 07 2024 | 25.36985 | 0.01 | 0.02% | 25.36965 | 25.39165 | 25.34195 | 0 |
| Mar 06 2024 | 25.36455 | 0.02 | 0.06% | 25.3474 | 25.3863 | 25.31705 | 0 |
| Mar 05 2024 | 25.3483 | -0.01 | -0.05% | 25.3743 | 25.39765 | 25.3295 | 0 |
| Mar 04 2024 | 25.3618 | 0.02 | 0.08% | 25.3406 | 25.391 | 25.32085 | 0 |
| Mar 03 2024 | 25.3416 | -0.01 | -0.03% | 25.3503 | 25.351 | 25.33555 | 0 |
| Mar 02 2024 | 25.3503 | 0.00 | 0.00% | 25.3503 | 25.3503 | 25.3503 | 0 |
| Mar 01 2024 | 25.3503 | 0.01 | 0.06% | 25.3356 | 25.37105 | 25.3074 | 0 |
| Feb 29 2024 | 25.33535 | 0.04 | 0.16% | 25.29475 | 25.3813 | 25.28545 | 0 |
| Feb 28 2024 | 25.2946 | -0.03 | -0.11% | 25.3233 | 25.39625 | 25.2826 | 0 |
| Feb 27 2024 | 25.3233 | -0.05 | -0.21% | 25.3771 | 25.40 | 25.2769 | 0 |
| Feb 26 2024 | 25.3761 | 0.05 | 0.19% | 25.3547 | 25.3944 | 25.3079 | 0 |
| Feb 25 2024 | 25.3276 | 0.00 | 0.00% | 25.3276 | 25.3276 | 25.3276 | 0 |
| Feb 24 2024 | 25.3276 | 0.00 | 0.00% | 25.3276 | 25.3276 | 25.3276 | 0 |
| Feb 23 2024 | 25.3276 | -0.04 | -0.15% | 25.3657 | 25.4078 | 25.3257 | 0 |
| Feb 22 2024 | 25.3668 | 0.05 | 0.19% | 25.3199 | 25.3825 | 25.23275 | 0 |
