ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,584.75
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Czech Koruna (EURCZK)

      5. Euro vs Czech Koruna (EURCZK) Historical

      Euro vs Czech Koruna

      Euro vs Czech Koruna (EURCZK)

      FX
      25.2121
      0.003
      (0.01%)
      Convert
      Closed December 28 6:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.08550.34027683809225.126625.2375525.085500FX
      4-0.05605-0.22182075062925.2681525.2842525.004800FX
      12-0.1299-0.51258779891125.34225.4508525.004800FX
      260.155850.62200049887825.0562525.536124.967500FX
      520.513952.0809250895324.6981525.536124.458900FX
      1560.15020.59931609335325.061925.931423.212600FX
      260-0.24925-0.97893473833925.4613527.9260523.212600FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173534376025.20910.080.3125.129625.2235525.116650
      173525742025.13165-0.02-0.0925.157225.1726525.0960
      173517102025.15480.020.0625.139525.1735525.08550
      173508462025.13950.020.0825.138525.1758525.095450
      173499822025.118950.020.0625.1091525.1752525.09290
      173491182025.10285-0.02-0.0925.126625.2375525.088550
      173482542025.126600.0025.126625.126625.1250
      173473902025.1266-0.01-0.0225.133425.18325.09830
      173465262025.1316500.0225.1271525.159725.09130
      173456622025.12770.050.1925.0794525.148325.07960
      173447982025.081250.030.1425.0466525.094625.03360
      173439342025.04680.020.0925.034925.0674525.01310
      173430702025.0233500.0025.0233525.0233525.023350
      173422062025.0233500.0025.0233525.0233525.023350
      173413422025.02335-0.03-0.1325.05725.0601525.00480
      173404782025.0568-0.03-0.1025.081525.100425.04650
      173396142025.0828-0.01-0.0425.093425.123125.070650
      173387502025.092200.0125.0902525.129325.07420
      173378862025.0899-0.01-0.0525.1033525.111525.059250
      173370222025.1023500.0025.10225.11225.0980
      173361582025.102-0.01-0.0625.116525.116525.0980
      173352942025.11650.040.1625.080825.16725.075250
      173344302025.0761-0.1-0.3925.171625.18125.073150
      173335662025.174650.020.0625.159725.2425.111150
      173327022025.1585-0.09-0.3625.25125.2574525.135850
      173318382025.25055-0.01-0.0525.2625525.2842525.23230
      173309742025.263500.0025.26325.2694525.25590
      173301102025.263-0.01-0.0225.2681525.2681525.2630
      173292462025.26815-0-0.0125.273225.33425.23450
      173283822025.2716-0-0.0225.273525.291825.251250
      173275182025.27585-0.01-0.0325.280825.311625.23740
      173266542025.28305-0.02-0.0925.303325.337525.260550
      173257902025.30485-0.04-0.1725.354425.361725.288050
      173249262025.348400.0025.348425.348425.34840
      173240622025.348400.0025.348425.348425.34840
      173231982025.3484-0.01-0.0325.356125.4212525.337150
      173223342025.35670.060.2425.2964525.39925.284450
      173214702025.295850.010.0325.290325.333325.266050
      173206062025.2894-0-0.0125.293325.4134525.260450
      173197422025.29150.010.0525.279125.310525.253550
      173188782025.278950.020.0825.2625.291425.260
      173180142025.2600.0125.2625.2625.260
      173171502025.2575-0.03-0.1125.285725.33725.24570
      173162862025.2861500.0025.286125.319125.26440
      173154222025.286-0.1-0.3925.3862525.394125.27460
      173145582025.38390.050.1825.3393525.420125.335950
      173136942025.338750.090.3525.2498525.3744525.234950
      173128302025.251500.0125.252325.2619525.23530
      173119662025.248300.0025.248325.248325.24830
      173111022025.2483-0-0.0125.248525.2762525.202450
      173102382025.25-0.09-0.3525.337425.3486525.23060
      173093742025.337750.020.0625.3252525.4508525.31240
      173085102025.32245-0.02-0.0625.336425.349725.29190
      173076462025.33775-0.01-0.0325.3379525.3400525.274350
      173067822025.345150.010.0525.331525.352525.32790
      173059182025.3315-0-0.0025.332125.33325.33150
      173050542025.33210.010.0525.320425.3629525.300350
      173041902025.3186-0.05-0.2025.368525.404525.29920
      173033262025.368150.010.0525.3543525.4189525.321850
      173024622025.3553-0.01-0.0325.3635525.389525.32760
      173015982025.363850.080.3025.284625.378625.291750
      173007342025.2878-0-0.0125.290525.3212525.2530
      172998696025.290500.0025.290525.290525.29050
      172990062025.29050.080.3425.204425.3022525.193050
      172981422025.20595-0.05-0.2025.2535525.272425.18680
      172972782025.25570.040.1425.221625.28625.173250
      172964142025.2204-0.05-0.2125.2723525.2779525.20640
      172955502025.272750.030.1025.247425.281925.22750
      172946862025.2470.050.1825.201525.265625.20150
      172938222025.2015-0.02-0.1025.22625.229525.20150
      172929582025.226-0.01-0.0425.2374525.2625.198050
      172920942025.23605-0.05-0.1825.2831525.299825.1390
      172912302025.281950.060.2325.2258525.3071525.218250
      172903662025.2244-0.03-0.1425.2566525.2796525.20570
      172895022025.2585-0.06-0.2525.3220525.3225.23960
      172886382025.322050.020.0925.337925.337925.28670
      172877742025.298600.0025.298625.298625.29860
      172869102025.2986-0.04-0.1725.343125.3530525.26970
      172860462025.3418-0-0.0125.352225.360625.29630
      172851822025.34560.010.0425.334225.3614525.314250
      172843182025.33465-0.03-0.1425.3679525.370625.290650
      172834542025.369450.020.0825.3423525.3815525.314950
      172825902025.34930.010.0225.34425.354125.33770
      172817262025.34400.0125.34225.34425.3420
      172808622025.3420.010.0325.3333525.379725.3040
      172799982025.33345-0.01-0.0325.3384525.370725.314650
      172791342025.339850.050.2025.2904525.373225.26720
      172782702025.289250.070.2725.2158525.307925.210
      172774062025.22090.090.3525.1381525.2339525.11940
      172765422025.13325-0-0.0125.136225.148325.130550
      172756776025.136200.0025.136225.136225.13620

      Your Recent History

      FX
      EURCZK
      Euro vs CZK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads