Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Czech Koruna | EURCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0223 | -0.09% | 25.09705 | 20:31:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.1218 | 25.09395 | 25.12255 | 25.1193 |
EURCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2467 | 25.2512 | 24.951 | 0.00 | 0 | -0.1497 | -0.59% |
| 1 Month | 25.32135 | 25.44995 | 24.951 | 0.00 | 0 | -0.2243 | -0.89% |
| 3 Months | 24.9576 | 25.51795 | 24.92505 | 0.00 | 0 | 0.1395 | 0.56% |
| 6 Months | 24.6726 | 25.51795 | 24.20865 | 0.00 | 0 | 0.4245 | 1.72% |
| 1 Year | 23.5927 | 25.51795 | 23.3395 | 0.00 | 0 | 1.50 | 6.38% |
| 3 Years | 25.8602 | 25.936 | 23.2126 | 0.00 | 0 | -0.7632 | -2.95% |
| 5 Years | 25.62135 | 27.92605 | 0.1347 | 0.00 | 0 | -0.5243 | -2.05% |
EURCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.1193 | -0.03 | -0.13% | 25.15075 | 25.1818 | 25.07135 | 0 |
| Apr 30 2024 | 25.1522 | 0.01 | 0.03% | 25.14335 | 25.18345 | 25.12595 | 0 |
| Apr 29 2024 | 25.1443 | -0.02 | -0.10% | 25.16285 | 25.1831 | 25.1267 | 0 |
| Apr 28 2024 | 25.16915 | 0.03 | 0.11% | 25.141 | 25.17215 | 25.14 | 0 |
| Apr 27 2024 | 25.141 | 0.00 | 0.00% | 25.142 | 25.142 | 25.141 | 0 |
| Apr 26 2024 | 25.142 | 0.00 | -0.01% | 25.1437 | 25.1821 | 24.951 | 0 |
| Apr 25 2024 | 25.1438 | -0.10 | -0.42% | 25.24615 | 25.2512 | 25.1257 | 0 |
| Apr 24 2024 | 25.2487 | 0.02 | 0.09% | 25.2276 | 25.27215 | 25.18755 | 0 |
| Apr 23 2024 | 25.2267 | -0.05 | -0.20% | 25.27775 | 25.311 | 25.2137 | 0 |
| Apr 22 2024 | 25.27625 | 0.02 | 0.09% | 25.2733 | 25.30125 | 25.22885 | 0 |
| Apr 21 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| Apr 20 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| Apr 19 2024 | 25.25415 | -0.03 | -0.10% | 25.27845 | 25.3052 | 25.23485 | 0 |
| Apr 18 2024 | 25.2799 | 0.02 | 0.07% | 25.25885 | 25.30295 | 25.23055 | 0 |
| Apr 17 2024 | 25.2612 | 0.08 | 0.33% | 25.1857 | 25.285 | 25.17445 | 0 |
| Apr 16 2024 | 25.17905 | -0.12 | -0.49% | 25.3031 | 25.3295 | 25.162 | 0 |
| Apr 15 2024 | 25.30335 | -0.02 | -0.10% | 25.34915 | 25.35975 | 25.2919 | 0 |
| Apr 14 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| Apr 13 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| Apr 12 2024 | 25.32805 | -0.04 | -0.17% | 25.37085 | 25.3898 | 25.31905 | 0 |
| Apr 11 2024 | 25.37035 | -0.07 | -0.29% | 25.44055 | 25.4461 | 25.35185 | 0 |
| Apr 10 2024 | 25.44295 | 0.03 | 0.11% | 25.4172 | 25.44995 | 25.3397 | 0 |
| Apr 09 2024 | 25.4146 | 0.07 | 0.27% | 25.3462 | 25.4386 | 25.32385 | 0 |
| Apr 08 2024 | 25.346 | 0.05 | 0.20% | 25.2978 | 25.3652 | 25.285 | 0 |
| Apr 07 2024 | 25.29625 | -0.01 | -0.06% | 25.31105 | 25.321 | 25.2818 | 0 |
| Apr 06 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 25.31105 | 0 |
| Apr 05 2024 | 25.31105 | -0.01 | -0.04% | 25.32265 | 25.33065 | 25.27 | 0 |
| Apr 04 2024 | 25.32105 | 0.00 | 0.00% | 25.32165 | 25.33745 | 25.2807 | 0 |
| Apr 03 2024 | 25.3215 | 0.01 | 0.04% | 25.31245 | 25.36695 | 25.28655 | 0 |
| Apr 02 2024 | 25.31175 | 0.03 | 0.10% | 25.2952 | 25.3637 | 25.25805 | 0 |
