Euro vs Colombian Peso (EURCOP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 67.2 | 1.55235741181 | 4328.9 | 4407 | 4302.3 | 0 | 0 | FX |
| 4 | -60.1 | -1.34868273417 | 4456.2 | 4479.2 | 4302.3 | 0 | 0 | FX |
| 12 | 152.7 | 3.59852948108 | 4243.4 | 4479.2 | 4133.3 | 0 | 0 | FX |
| 26 | 129.5 | 3.03520367506 | 4266.6 | 4479.2 | 4071.4 | 0 | 0 | FX |
| 52 | -30.7 | -0.693503207735 | 4426.8 | 4590.6 | 4071.4 | 0 | 0 | FX |
| 156 | -118.8 | -2.63128751467 | 4514.9 | 5273.9 | 4028.8 | 0 | 0 | FX |
| 260 | 825.9 | 23.1331578063 | 3570.2 | 5273.9 | 3553.4 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4407 | 0 | 0.00 | 4407 | 4407 | 4407 | 0 |
| 1721519820 | 4407 | 0 | 0.00 | 4407 | 4407 | 4407 | 0 |
| 1721433420 | 4407 | 37.6 | 0.86 | 4369.4 | 4407 | 4369.4 | 0 |
| 1721347020 | 4369.4 | 22.1 | 0.51 | 4347.3 | 4369.4 | 4347.3 | 0 |
| 1721260620 | 4347.3 | 45 | 1.05 | 4302.3 | 4347.3 | 4302.3 | 0 |
| 1721174220 | 4302.3 | -53 | -1.22 | 4355.3 | 4355.3 | 4302.3 | 0 |
| 1721087820 | 4355.3 | 26.4 | 0.61 | 4328.9 | 4355.3 | 4328.9 | 0 |
| 1721001420 | 4328.9 | 0 | 0.00 | 4328.9 | 4328.9 | 4328.9 | 0 |
| 1720915020 | 4328.9 | 0 | 0.00 | 4328.9 | 4328.9 | 4328.9 | 0 |
| 1720828620 | 4328.9 | 20.8 | 0.48 | 4308.1 | 4328.9 | 4308.1 | 0 |
| 1720742220 | 4308.1 | -33.5 | -0.77 | 4341.6 | 4341.6 | 4308.1 | 0 |
| 1720655820 | 4341.6 | -38.1 | -0.87 | 4379.7 | 4379.7 | 4341.6 | 0 |
| 1720569420 | 4379.7 | -43.2 | -0.98 | 4422.9 | 4422.9 | 4379.7 | 0 |
| 1720483020 | 4422.9 | -7.4 | -0.17 | 4430.3 | 4430.3 | 4422.9 | 0 |
| 1720396620 | 4430.3 | 0 | 0.00 | 4430.3 | 4430.3 | 4430.3 | 0 |
| 1720310220 | 4430.3 | 0 | 0.00 | 4430.3 | 4430.3 | 4430.3 | 0 |
| 1720223820 | 4430.3 | -3.6 | -0.08 | 4433.9 | 4433.9 | 4430.3 | 0 |
| 1720137420 | 4433.9 | -5 | -0.11 | 4438.9 | 4438.9 | 4433.9 | 0 |
| 1720051020 | 4438.9 | 8.3 | 0.19 | 4430.6 | 4438.9 | 4430.6 | 0 |
| 1719964620 | 4430.6 | -13.7 | -0.31 | 4444.3 | 4444.3 | 4430.6 | 0 |
| 1719878220 | 4444.3 | -34.9 | -0.78 | 4479.2 | 4479.2 | 4444.3 | 0 |
| 1719791820 | 4479.2 | 0 | 0.00 | 4479.2 | 4479.2 | 4479.2 | 0 |
| 1719705420 | 4479.2 | 0 | 0.00 | 4479.2 | 4479.2 | 4479.2 | 0 |
| 1719619020 | 4479.2 | 40.7 | 0.92 | 4438.5 | 4479.2 | 4438.5 | 0 |
| 1719532620 | 4438.5 | 65.2 | 1.49 | 4373.3 | 4438.5 | 4373.3 | 0 |
| 1719446220 | 4373.3 | -10.4 | -0.24 | 4383.7 | 4383.7 | 4373.3 | 0 |
| 1719359820 | 4383.7 | -65.3 | -1.47 | 4449 | 4449 | 4383.7 | 0 |
| 1719273420 | 4449 | -7.2 | -0.16 | 4456.2 | 4456.2 | 4449 | 0 |
| 1719187020 | 4456.2 | 0 | 0.00 | 4456.2 | 4456.2 | 4456.2 | 0 |
| 1719100620 | 4456.2 | 0 | 0.00 | 4456.2 | 4456.2 | 4456.2 | 0 |
| 1719014220 | 4456.2 | -7 | -0.16 | 4463.2 | 4463.2 | 4456.2 | 0 |
| 1718927820 | 4463.2 | 6.2 | 0.14 | 4457 | 4463.2 | 4457 | 0 |
| 1718841420 | 4457 | 30.6 | 0.69 | 4426.4 | 4457 | 4426.4 | 0 |
| 1718755020 | 4426.4 | 2.3 | 0.05 | 4424.1 | 4426.4 | 4424.1 | 0 |
| 1718668620 | 4424.1 | -15.5 | -0.35 | 4439.6 | 4439.6 | 4424.1 | 0 |
| 1718582220 | 4439.6 | 0 | 0.00 | 4439.6 | 4439.6 | 4439.6 | 0 |
| 1718495820 | 4439.6 | 0 | 0.00 | 4439.6 | 4439.6 | 4439.6 | 0 |
| 1718409420 | 4439.6 | 73.8 | 1.69 | 4365.8 | 4439.6 | 4365.8 | 0 |
| 1718323020 | 4365.8 | 72.8 | 1.70 | 4293 | 4365.8 | 4293 | 0 |
| 1718236620 | 4293 | 65.8 | 1.56 | 4227.2 | 4293 | 4227.2 | 0 |
| 1718150220 | 4227.2 | -64.8 | -1.51 | 4292 | 4292 | 4227.2 | 0 |
| 1718063820 | 4292 | 0 | 0.00 | 4292 | 4292 | 4292 | 0 |
| 1717977420 | 4292 | 0 | 0.00 | 4292 | 4292 | 4292 | 0 |
| 1717891020 | 4292 | 0 | 0.00 | 4292 | 4292 | 4292 | 0 |
| 1717804620 | 4292 | 14.2 | 0.33 | 4277.8 | 4292 | 4277.8 | 0 |
| 1717718220 | 4277.8 | 5.3 | 0.12 | 4272.5 | 4277.8 | 4272.5 | 0 |
| 1717631820 | 4272.5 | 78.1 | 1.86 | 4194.4 | 4272.5 | 4194.4 | 0 |
| 1717545420 | 4194.4 | -2.2 | -0.05 | 4196.6 | 4196.6 | 4194.4 | 0 |
| 1717459020 | 4196.6 | 8.4 | 0.20 | 4188.2 | 4196.6 | 4188.2 | 0 |
| 1717372620 | 4188.2 | 0 | 0.00 | 4188.2 | 4188.2 | 4188.2 | 0 |
| 1717286220 | 4188.2 | 0 | 0.00 | 4188.2 | 4188.2 | 4188.2 | 0 |
| 1717199820 | 4188.2 | 2.2 | 0.05 | 4186 | 4188.2 | 4186 | 0 |
| 1717113420 | 4186 | 18.1 | 0.43 | 4167.9 | 4186 | 4167.9 | 0 |
| 1717027020 | 4167.9 | -42.4 | -1.01 | 4210.3 | 4210.3 | 4167.9 | 0 |
| 1716940620 | 4210.3 | 1.3 | 0.03 | 4209 | 4210.3 | 4209 | 0 |
| 1716854220 | 4209 | 14.4 | 0.34 | 4194.6 | 4209 | 4194.6 | 0 |
| 1716767820 | 4194.6 | 0 | 0.00 | 4194.6 | 4194.6 | 4194.6 | 0 |
| 1716681420 | 4194.6 | 0 | 0.00 | 4194.6 | 4194.6 | 4194.6 | 0 |
| 1716595020 | 4194.6 | 41.6 | 1.00 | 4153 | 4194.6 | 4153 | 0 |
| 1716508620 | 4153 | 19.7 | 0.48 | 4133.3 | 4153 | 4133.3 | 0 |
| 1716422220 | 4133.3 | -17.8 | -0.43 | 4151.1 | 4151.1 | 4133.3 | 0 |
| 1716335820 | 4151.1 | -11.8 | -0.28 | 4162.9 | 4162.9 | 4151.1 | 0 |
| 1716249420 | 4162.9 | 14.8 | 0.36 | 4148.1 | 4162.9 | 4148.1 | 0 |
| 1716163020 | 4148.1 | 0 | 0.00 | 4148.1 | 4148.1 | 4148.1 | 0 |
| 1716076620 | 4148.1 | 0 | 0.00 | 4148.1 | 4148.1 | 4148.1 | 0 |
| 1715990220 | 4148.1 | -7.4 | -0.18 | 4155.5 | 4155.5 | 4148.1 | 0 |
| 1715903820 | 4155.5 | -9.8 | -0.24 | 4165.3 | 4165.3 | 4155.5 | 0 |
| 1715817420 | 4165.3 | -32.7 | -0.78 | 4198 | 4198 | 4165.3 | 0 |
| 1715731020 | 4198 | 12.6 | 0.30 | 4185.4 | 4198 | 4185.4 | 0 |
| 1715644620 | 4185.4 | -7.7 | -0.18 | 4193.1 | 4193.1 | 4185.4 | 0 |
| 1715558220 | 4193.1 | 0 | 0.00 | 4193.1 | 4193.1 | 4193.1 | 0 |
| 1715471820 | 4193.1 | 0 | 0.00 | 4193.1 | 4193.1 | 4193.1 | 0 |
| 1715385420 | 4193.1 | 7.4 | 0.18 | 4185.7 | 4193.1 | 4185.7 | 0 |
| 1715299020 | 4185.7 | 6.9 | 0.17 | 4178.8 | 4185.7 | 4178.8 | 0 |
| 1715212620 | 4178.8 | -15.7 | -0.37 | 4194.5 | 4194.5 | 4178.8 | 0 |
| 1715126220 | 4194.5 | -12.1 | -0.29 | 4206.6 | 4206.6 | 4194.5 | 0 |
| 1715039820 | 4206.6 | 22.1 | 0.53 | 4184.5 | 4206.6 | 4184.5 | 0 |
| 1714953420 | 4184.5 | 0 | 0.00 | 4184.5 | 4184.5 | 4184.5 | 0 |
| 1714867020 | 4184.5 | 0 | 0.00 | 4184.5 | 4184.5 | 4184.5 | 0 |
| 1714780620 | 4184.5 | -5 | -0.12 | 4189.5 | 4189.5 | 4184.5 | 0 |
| 1714694220 | 4189.5 | 11.3 | 0.27 | 4178.2 | 4189.5 | 4178.2 | 0 |
| 1714607820 | 4178.2 | 39.5 | 0.95 | 4138.7 | 4178.2 | 4138.7 | 0 |
| 1714521420 | 4138.7 | -37.6 | -0.90 | 4176.3 | 4176.3 | 4138.7 | 0 |
| 1714435020 | 4176.3 | -67.1 | -1.58 | 4243.4 | 4243.4 | 4176.3 | 0 |
| 1714348620 | 4243.4 | 0 | 0.00 | 4243.4 | 4243.4 | 4243.4 | 0 |
| 1714262220 | 4243.4 | 0 | 0.00 | 4243.4 | 4243.4 | 4243.4 | 0 |
| 1714175820 | 4243.4 | 15.2 | 0.36 | 4228.2 | 4243.4 | 4228.2 | 0 |
| 1714089420 | 4228.2 | 54.4 | 1.30 | 4173.8 | 4228.2 | 4173.8 | 0 |
| 1714003020 | 4173.8 | 3.2 | 0.08 | 4170.6 | 4173.8 | 4170.6 | 0 |
| 1713916620 | 4170.6 | 7.4 | 0.18 | 4163.2 | 4170.6 | 4163.2 | 0 |
| 1713830220 | 4163.2 | -19.5 | -0.47 | 4182.7 | 4182.7 | 4163.2 | 0 |
| 1713743820 | 4182.7 | 0 | 0.00 | 4182.7 | 4182.7 | 4182.7 | 0 |
| 1713657420 | 4182.7 | 0 | 0.00 | 4182.7 | 4182.7 | 4182.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
