Register for streaming realtime charts, analysis tools, and prices.
EURCNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.6304 | 0.02 | 0.21% | 7.6135 | 7.6578 | 7.6049 | 0 |
| May 08 2024 | 7.6142 | -0.03 | -0.34% | 7.6201 | 7.6411 | 7.599 | 0 |
| May 07 2024 | 7.6403 | 0.02 | 0.22% | 7.6433 | 7.6472 | 7.6077 | 0 |
| May 06 2024 | 7.6236 | 0.03 | 0.41% | 7.6104 | 7.6434 | 7.5923 | 0 |
| May 05 2024 | 7.5923 | 0.00 | 0.00% | 7.6104 | 7.6104 | 7.5923 | 0 |
| May 04 2024 | 7.5923 | -0.02 | -0.24% | 7.6104 | 7.5923 | 7.5923 | 0 |
| May 03 2024 | 7.6104 | 0.03 | 0.42% | 7.5748 | 7.635 | 7.5833 | 0 |
| May 02 2024 | 7.5782 | 0.01 | 0.15% | 7.5667 | 7.6169 | 7.56785 | 0 |
| May 01 2024 | 7.5667 | 0.00 | 0.01% | 7.5657 | 7.5667 | 7.5601 | 0 |
| Apr 30 2024 | 7.5657 | -0.03 | -0.41% | 7.5934 | 7.6084 | 7.5649 | 0 |
| Apr 29 2024 | 7.5969 | 0.01 | 0.10% | 7.5894 | 7.6065 | 7.5795 | 0 |
| Apr 28 2024 | 7.5894 | 0.00 | 0.00% | 7.5894 | 7.6055 | 7.5894 | 0 |
| Apr 27 2024 | 7.5894 | 0.00 | -0.01% | 7.5901 | 7.6055 | 7.5894 | 0 |
| Apr 26 2024 | 7.5901 | -0.02 | -0.25% | 7.60675 | 7.6198 | 7.5762 | 0 |
| Apr 25 2024 | 7.609 | 0.00 | 0.06% | 7.6045 | 7.6221 | 7.5846 | 0 |
| Apr 24 2024 | 7.6045 | 0.01 | 0.08% | 7.5988 | 7.6085 | 7.58575 | 0 |
| Apr 23 2024 | 7.5988 | 0.04 | 0.49% | 7.5614 | 7.6144 | 7.5548 | 0 |
| Apr 22 2024 | 7.5614 | 0.00 | -0.06% | 7.5585 | 7.5743 | 7.5423 | 0 |
| Apr 21 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 7.5658 | 0 |
| Apr 20 2024 | 7.5658 | 0.00 | 0.00% | 7.5658 | 7.5658 | 7.5658 | 0 |
| Apr 19 2024 | 7.5658 | 0.01 | 0.17% | 7.55295 | 7.5783 | 7.5438 | 0 |
| Apr 18 2024 | 7.55295 | -0.01 | -0.19% | 7.56705 | 7.58445 | 7.5515 | 0 |
| Apr 17 2024 | 7.56705 | 0.02 | 0.26% | 7.5477 | 7.5769 | 7.5282 | 0 |
| Apr 16 2024 | 7.5477 | 0.01 | 0.09% | 7.5409 | 7.5692 | 7.5372 | 0 |
| Apr 15 2024 | 7.5409 | -0.02 | -0.31% | 7.5657 | 7.5751 | 7.5395 | 0 |
| Apr 14 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
| Apr 13 2024 | 7.5647 | 0.00 | 0.00% | 7.5647 | 7.5647 | 7.5647 | 0 |
| Apr 12 2024 | 7.5647 | -0.05 | -0.63% | 7.6127 | 7.6104 | 7.55 | 0 |
| Apr 11 2024 | 7.6127 | -0.02 | -0.29% | 7.6418 | 7.6398 | 7.597 | 0 |
| Apr 10 2024 | 7.6348 | -0.06 | -0.79% | 7.6959 | 7.7032 | 7.6211 | 0 |
| Apr 09 2024 | 7.6955 | -0.01 | -0.07% | 7.7006 | 7.7145 | 7.6901 | 0 |
| Apr 08 2024 | 7.7006 | 0.02 | 0.26% | 7.6803 | 7.7165 | 7.6776 | 0 |
| Apr 07 2024 | 7.6803 | 0.00 | -0.06% | 7.6851 | 7.6851 | 7.6803 | 0 |
| Apr 06 2024 | 7.6851 | 0.00 | 0.01% | 7.68465 | 7.6851 | 7.6803 | 0 |
| Apr 05 2024 | 7.68465 | -0.01 | -0.09% | 7.6917 | 7.6891 | 7.6565 | 0 |
| Apr 04 2024 | 7.6917 | 0.01 | 0.13% | 7.6818 | 7.7106 | 7.682 | 0 |
| Apr 03 2024 | 7.6818 | 0.04 | 0.50% | 7.6437 | 7.6827 | 7.6359 | 0 |
| Apr 02 2024 | 7.6437 | -0.02 | -0.32% | 7.668 | 7.668 | 7.6045 | 0 |
| Apr 01 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
| Mar 31 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.668 | 0 |
| Mar 30 2024 | 7.668 | 0.00 | 0.00% | 7.668 | 7.668 | 7.6609 | 0 |
| Mar 29 2024 | 7.668 | 0.00 | 0.03% | 7.6658 | 7.668 | 7.6609 | 0 |
| Mar 28 2024 | 7.6658 | -0.03 | -0.38% | 7.695 | 7.6993 | 7.6509 | 0 |
| Mar 27 2024 | 7.695 | -0.01 | -0.17% | 7.7079 | 7.7177 | 7.6924 | 0 |
| Mar 26 2024 | 7.7079 | -0.01 | -0.13% | 7.7202 | 7.7263 | 7.699 | 0 |
| Mar 25 2024 | 7.7179 | 0.00 | 0.00% | 7.7295 | 7.7295 | 7.6828 | 0 |
| Mar 24 2024 | 7.71815 | 0.00 | 0.01% | 7.71815 | 7.71815 | 7.71815 | 0 |
| Mar 23 2024 | 7.7174 | 0.00 | 0.00% | 7.7174 | 7.7174 | 7.7174 | 0 |
| Mar 22 2024 | 7.7174 | 0.00 | -0.01% | 7.7184 | 7.7649 | 7.715 | 0 |
| Mar 21 2024 | 7.7179 | -0.05 | -0.66% | 7.7564 | 7.777 | 7.7148 | 0 |
| Mar 20 2024 | 7.7688 | 0.05 | 0.68% | 7.717 | 7.7688 | 7.69715 | 0 |
| Mar 19 2024 | 7.716 | 0.00 | -0.02% | 7.7175 | 7.7231 | 7.6961 | 0 |
| Mar 18 2024 | 7.7178 | -0.01 | -0.17% | 7.7308 | 7.73895 | 7.7151 | 0 |
| Mar 17 2024 | 7.73125 | 0.00 | 0.00% | 7.73125 | 7.73125 | 7.73125 | 0 |
| Mar 16 2024 | 7.73125 | 0.00 | 0.00% | 7.73125 | 7.73125 | 7.73125 | 0 |
| Mar 15 2024 | 7.73125 | 0.01 | 0.08% | 7.7252 | 7.73125 | 7.71875 | 0 |
| Mar 14 2024 | 7.7252 | -0.04 | -0.51% | 7.76515 | 7.76195 | 7.72295 | 0 |
| Mar 13 2024 | 7.76515 | 0.02 | 0.21% | 7.74685 | 7.76665 | 7.7493 | 0 |
| Mar 12 2024 | 7.7489 | 0.01 | 0.12% | 7.74005 | 7.7515 | 7.73295 | 0 |
| Mar 11 2024 | 7.7397 | -0.02 | -0.31% | 7.7551 | 7.75645 | 7.73695 | 0 |
| Mar 10 2024 | 7.76375 | 0.00 | 0.00% | 7.76375 | 7.76375 | 7.76375 | 0 |
| Mar 09 2024 | 7.76375 | 0.00 | 0.01% | 7.76285 | 7.76375 | 7.76285 | 0 |
| Mar 08 2024 | 7.76285 | -0.01 | -0.09% | 7.7702 | 7.7738 | 7.7512 | 0 |
| Mar 07 2024 | 7.7702 | 0.03 | 0.41% | 7.7383 | 7.7709 | 7.7189 | 0 |
| Mar 06 2024 | 7.7383 | 0.03 | 0.39% | 7.70845 | 7.74275 | 7.709 | 0 |
| Mar 05 2024 | 7.70845 | -0.01 | -0.10% | 7.7157 | 7.72345 | 7.7028 | 0 |
| Mar 04 2024 | 7.7158 | 0.01 | 0.18% | 7.6876 | 7.7197 | 7.6876 | 0 |
| Mar 03 2024 | 7.7021 | 0.00 | 0.00% | 7.7021 | 7.7021 | 7.7021 | 0 |
| Mar 02 2024 | 7.7021 | 0.00 | 0.00% | 7.7021 | 7.7021 | 7.7021 | 0 |
| Mar 01 2024 | 7.7021 | 0.03 | 0.35% | 7.6752 | 7.7044 | 7.6804 | 0 |
| Feb 29 2024 | 7.6752 | -0.03 | -0.39% | 7.7082 | 7.7058 | 7.6718 | 0 |
| Feb 28 2024 | 7.7056 | -0.01 | -0.10% | 7.7137 | 7.70765 | 7.6836 | 0 |
| Feb 27 2024 | 7.71315 | 0.00 | -0.03% | 7.7157 | 7.72145 | 7.7042 | 0 |
| Feb 26 2024 | 7.7157 | 0.03 | 0.33% | 7.6964 | 7.71845 | 7.6964 | 0 |
| Feb 25 2024 | 7.69045 | 0.00 | 0.00% | 7.69045 | 7.69045 | 7.69045 | 0 |
| Feb 24 2024 | 7.69045 | 0.00 | -0.01% | 7.691 | 7.691 | 7.69045 | 0 |
| Feb 23 2024 | 7.691 | 0.00 | 0.07% | 7.6856 | 7.70535 | 7.6906 | 0 |
| Feb 22 2024 | 7.686 | 0.00 | -0.03% | 7.6872 | 7.72415 | 7.68 | 0 |
| Feb 21 2024 | 7.6886 | 0.00 | 0.04% | 7.6858 | 7.6971 | 7.6628 | 0 |
| Feb 20 2024 | 7.6857 | 0.02 | 0.24% | 7.6675 | 7.69545 | 7.65385 | 0 |
| Feb 19 2024 | 7.6676 | 0.00 | -0.01% | 7.6725 | 7.6725 | 7.65665 | 0 |
| Feb 18 2024 | 7.6686 | 0.00 | -0.01% | 7.6686 | 7.6686 | 7.6686 | 0 |
| Feb 17 2024 | 7.6694 | 0.00 | 0.00% | 7.6694 | 7.6694 | 7.6694 | 0 |
| Feb 16 2024 | 7.6694 | 0.01 | 0.07% | 7.66445 | 7.6741 | 7.6433 | 0 |
| Feb 15 2024 | 7.6639 | 0.02 | 0.33% | 7.63925 | 7.6671 | 7.6386 | 0 |
| Feb 14 2024 | 7.639 | 0.01 | 0.11% | 7.6306 | 7.64455 | 7.61995 | 0 |
| Feb 13 2024 | 7.6306 | -0.04 | -0.48% | 7.6674 | 7.6775 | 7.6267 | 0 |
| Feb 12 2024 | 7.6675 | -0.01 | -0.19% | 7.6709 | 7.68315 | 7.6615 | 0 |
| Feb 11 2024 | 7.6819 | 0.00 | -0.01% | 7.6819 | 7.6819 | 7.6819 | 0 |
| Feb 10 2024 | 7.6825 | 0.00 | 0.00% | 7.6825 | 7.6825 | 7.68225 | 0 |
