Euro vs Offshore Renminbi (EURCNH)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011615 | 0.152933586138 | 7.5948 | 7.6512 | 7.505185 | 0 | 0 | FX |
| 4 | -0.037195 | -0.48661561749 | 7.64361 | 7.66908 | 7.505185 | 0 | 0 | FX |
| 12 | -0.163335 | -2.10219119019 | 7.76975 | 7.76985 | 7.505185 | 0 | 0 | FX |
| 26 | -0.2861 | -3.62495351608 | 7.892515 | 7.9716 | 7.505185 | 0 | 0 | FX |
| 52 | -0.232595 | -2.96714763727 | 7.83901 | 7.9716 | 7.505185 | 0 | 0 | FX |
| 156 | 0.353945 | 4.88033731956 | 7.25247 | 8.12363 | 6.72345 | 0 | 0 | FX |
| 260 | -0.14429 | -1.86163710269 | 7.750705 | 8.3254 | 6.72345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 7.59395 | -0.03 | -0.46 | 7.62857 | 7.65048 | 7.5895 | 0 |
| 1736207820 | 7.62875 | 0.04 | 0.56 | 7.585085 | 7.6512 | 7.582825 | 0 |
| 1736121420 | 7.58615 | -0 | -0.00 | 7.5862 | 7.5872 | 7.573 | 0 |
| 1736035020 | 7.5862 | 0 | 0.00 | 7.5862 | 7.5862 | 7.5862 | 0 |
| 1735948620 | 7.5862 | 0.05 | 0.65 | 7.53634 | 7.5895 | 7.530055 | 0 |
| 1735862220 | 7.53695 | -0.05 | -0.71 | 7.59071 | 7.596725 | 7.505185 | 0 |
| 1735775820 | 7.5905 | -0.02 | -0.26 | 7.5948 | 7.5968 | 7.5895 | 0 |
| 1735689420 | 7.61025 | 0 | 0.00 | 7.61025 | 7.61025 | 7.61025 | 0 |
| 1735603020 | 7.61025 | -0 | -0.06 | 7.615695 | 7.646435 | 7.5902 | 0 |
| 1735516620 | 7.6151 | 0 | 0.07 | 7.6101 | 7.62555 | 7.60865 | 0 |
| 1735430220 | 7.6101 | 0 | 0.00 | 7.6101 | 7.6101 | 7.6101 | 0 |
| 1735343760 | 7.6101 | -0 | -0.01 | 7.610705 | 7.6295 | 7.595235 | 0 |
| 1735257420 | 7.6109 | 0.02 | 0.23 | 7.594065 | 7.615845 | 7.591965 | 0 |
| 1735171020 | 7.59345 | -0 | -0.06 | 7.60005 | 7.6006 | 7.58585 | 0 |
| 1735084620 | 7.5982 | -0.01 | -0.09 | 7.60406 | 7.60338 | 7.58452 | 0 |
| 1734998220 | 7.60485 | -0 | -0.01 | 7.60592 | 7.628145 | 7.588995 | 0 |
| 1734911820 | 7.6057 | 0 | 0.03 | 7.6034 | 7.61505 | 7.5984 | 0 |
| 1734825420 | 7.6034 | 0 | 0.00 | 7.6034 | 7.6034 | 7.6034 | 0 |
| 1734739020 | 7.6034 | 0.03 | 0.33 | 7.578625 | 7.6198 | 7.558375 | 0 |
| 1734652620 | 7.57805 | -0 | -0.04 | 7.581975 | 7.61765 | 7.571775 | 0 |
| 1734566220 | 7.58135 | -0.07 | -0.87 | 7.64783 | 7.663695 | 7.575005 | 0 |
| 1734479820 | 7.64765 | -0.02 | -0.24 | 7.66599 | 7.6647 | 7.64147 | 0 |
| 1734393420 | 7.6661 | 0.02 | 0.23 | 7.647975 | 7.66908 | 7.63912 | 0 |
| 1734307020 | 7.64825 | 0 | 0.02 | 7.6471 | 7.65065 | 7.63515 | 0 |
| 1734220620 | 7.6471 | 0 | 0.00 | 7.6471 | 7.6471 | 7.6471 | 0 |
| 1734134220 | 7.6471 | 0.03 | 0.35 | 7.620035 | 7.660455 | 7.6099 | 0 |
| 1734047820 | 7.6203 | -0.02 | -0.22 | 7.637945 | 7.646775 | 7.614 | 0 |
| 1733961420 | 7.6371 | -0.01 | -0.07 | 7.64361 | 7.666395 | 7.627145 | 0 |
| 1733875020 | 7.6421 | -0.03 | -0.40 | 7.67142 | 7.660475 | 7.6257 | 0 |
| 1733788620 | 7.6726 | -0.02 | -0.31 | 7.69086 | 7.69933 | 7.665985 | 0 |
| 1733702220 | 7.6961 | 0 | 0.00 | 7.6961 | 7.6961 | 7.6961 | 0 |
| 1733615820 | 7.6961 | 0 | 0.00 | 7.6961 | 7.6961 | 7.6961 | 0 |
| 1733529420 | 7.6961 | 0.01 | 0.10 | 7.68849 | 7.71344 | 7.6533 | 0 |
| 1733443020 | 7.6882 | 0.04 | 0.51 | 7.6496 | 7.69365 | 7.653555 | 0 |
| 1733356620 | 7.64955 | -0.02 | -0.26 | 7.6695 | 7.67157 | 7.62631 | 0 |
| 1733270220 | 7.66985 | 0.02 | 0.25 | 7.650845 | 7.686645 | 7.648105 | 0 |
| 1733183820 | 7.6509 | -0 | -0.01 | 7.65248 | 7.675855 | 7.624005 | 0 |
| 1733097420 | 7.65135 | -0.02 | -0.22 | 7.6683 | 7.6819 | 7.6419 | 0 |
| 1733011020 | 7.6683 | 0 | 0.00 | 7.6683 | 7.6683 | 7.6683 | 0 |
| 1732924620 | 7.6683 | 0.01 | 0.18 | 7.653345 | 7.673775 | 7.645575 | 0 |
| 1732838220 | 7.65415 | 0 | 0.00 | 7.654455 | 7.66018 | 7.635345 | 0 |
| 1732751820 | 7.65415 | 0.04 | 0.53 | 7.615135 | 7.671245 | 7.610245 | 0 |
| 1732665420 | 7.61345 | 0.02 | 0.25 | 7.58576 | 7.64975 | 7.593795 | 0 |
| 1732579020 | 7.59475 | 0.03 | 0.45 | 7.589485 | 7.6241 | 7.58167 | 0 |
| 1732492620 | 7.5611 | 0 | 0.00 | 7.5611 | 7.5611 | 7.5611 | 0 |
| 1732406220 | 7.5611 | 0 | 0.00 | 7.5611 | 7.5611 | 7.5611 | 0 |
| 1732319820 | 7.5611 | -0.03 | -0.46 | 7.59591 | 7.613375 | 7.509295 | 0 |
| 1732233420 | 7.59605 | -0.05 | -0.64 | 7.646065 | 7.648875 | 7.59322 | 0 |
| 1732147020 | 7.64535 | -0.03 | -0.35 | 7.67346 | 7.672655 | 7.619855 | 0 |
| 1732060620 | 7.67255 | 0.01 | 0.19 | 7.65731 | 7.67385 | 7.628195 | 0 |
| 1731974220 | 7.65795 | 0.03 | 0.40 | 7.627115 | 7.66727 | 7.633075 | 0 |
| 1731887820 | 7.62715 | 0 | 0.03 | 7.6265 | 7.63435 | 7.6203 | 0 |
| 1731801420 | 7.6249 | 0 | 0.00 | 7.6249 | 7.6249 | 7.6249 | 0 |
| 1731715020 | 7.6249 | -0.01 | -0.13 | 7.6355 | 7.661455 | 7.612355 | 0 |
| 1731628620 | 7.635 | -0.02 | -0.20 | 7.65247 | 7.66094 | 7.62175 | 0 |
| 1731542220 | 7.6503 | -0.04 | -0.52 | 7.689905 | 7.685725 | 7.645805 | 0 |
| 1731455820 | 7.6905 | -0.01 | -0.15 | 7.703525 | 7.715435 | 7.679195 | 0 |
| 1731369420 | 7.7022 | -0.01 | -0.13 | 7.71043 | 7.72184 | 7.68438 | 0 |
| 1731283020 | 7.7119 | -0.01 | -0.08 | 7.7047 | 7.7182 | 7.70335 | 0 |
| 1731196620 | 7.7182 | 0 | 0.00 | 7.7182 | 7.7182 | 7.7182 | 0 |
| 1731110220 | 7.7182 | -0.01 | -0.08 | 7.727245 | 7.745745 | 7.6654 | 0 |
| 1731023820 | 7.7241 | -0 | -0.04 | 7.72715 | 7.737255 | 7.707465 | 0 |
| 1730937420 | 7.7275 | -0.03 | -0.34 | 7.75315 | 7.743635 | 7.69349 | 0 |
| 1730851020 | 7.75375 | 0.02 | 0.29 | 7.7317 | 7.76985 | 7.727725 | 0 |
| 1730764620 | 7.7316 | -0 | -0.02 | 7.731045 | 7.74954 | 7.72404 | 0 |
| 1730678220 | 7.73285 | -0 | -0.04 | 7.7356 | 7.75495 | 7.7322 | 0 |
| 1730591820 | 7.7356 | 0 | 0.00 | 7.7356 | 7.7356 | 7.7356 | 0 |
| 1730505420 | 7.7356 | -0.01 | -0.19 | 7.750645 | 7.76206 | 7.7078 | 0 |
| 1730419020 | 7.7503 | 0.01 | 0.16 | 7.737345 | 7.75655 | 7.73149 | 0 |
| 1730332620 | 7.73775 | 0.01 | 0.15 | 7.72686 | 7.749685 | 7.71758 | 0 |
| 1730246220 | 7.7263 | -0 | -0.01 | 7.72704 | 7.74869 | 7.709625 | 0 |
| 1730159820 | 7.7271 | 0.01 | 0.16 | 7.71564 | 7.73145 | 7.704375 | 0 |
| 1730073420 | 7.715 | 0.01 | 0.16 | 7.7026 | 7.7169 | 7.6955 | 0 |
| 1729986960 | 7.7026 | 0 | 0.00 | 7.7026 | 7.7026 | 7.7026 | 0 |
| 1729900620 | 7.7026 | -0.01 | -0.12 | 7.71194 | 7.729585 | 7.6448 | 0 |
| 1729814220 | 7.712165 | 0.02 | 0.27 | 7.69218 | 7.71602 | 7.671295 | 0 |
| 1729727820 | 7.69161 | -0.01 | -0.18 | 7.70441 | 7.715025 | 7.68743 | 0 |
| 1729641420 | 7.705175 | -0.02 | -0.20 | 7.72013 | 7.73149 | 7.70164 | 0 |
| 1729555020 | 7.720545 | -0.01 | -0.17 | 7.734265 | 7.73751 | 7.71505 | 0 |
| 1729468620 | 7.733475 | -0 | -0.03 | 7.7361 | 7.73945 | 7.7227 | 0 |
| 1729382220 | 7.7361 | 0 | 0.00 | 7.7361 | 7.7361 | 7.7361 | 0 |
| 1729295820 | 7.7361 | 0.01 | 0.09 | 7.729355 | 7.73673 | 7.711975 | 0 |
| 1729209420 | 7.72911 | -0.02 | -0.23 | 7.74666 | 7.759595 | 7.72011 | 0 |
| 1729123020 | 7.746945 | -0.02 | -0.29 | 7.76975 | 7.767935 | 7.74535 | 0 |
| 1729036620 | 7.769625 | 0.03 | 0.41 | 7.738785 | 7.784145 | 7.75737 | 0 |
| 1728950220 | 7.738275 | -0.01 | -0.10 | 7.745225 | 7.750335 | 7.73046 | 0 |
| 1728863820 | 7.746285 | 0.02 | 0.20 | 7.73825 | 7.7537 | 7.731 | 0 |
| 1728777420 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1728691020 | 7.731 | -0.01 | -0.18 | 7.745075 | 7.75076 | 7.72722 | 0 |
| 1728604620 | 7.744895 | -0.01 | -0.18 | 7.758805 | 7.759325 | 7.73282 | 0 |
| 1728518220 | 7.75851 | -0 | -0.05 | 7.762955 | 7.7717 | 7.740505 | 0 |
| 1728431820 | 7.762665 | 0.01 | 0.09 | 7.75575 | 7.76805 | 7.739225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
