Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Chilean Peso | EURCLP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,018.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 |
EURCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,027.86 | 1,027.86 | 1,015.01 | 0.00 | 0 | -9.11 | -0.89% |
| 1 Month | 1,057.66 | 1,058.30 | 1,015.01 | 0.00 | 0 | -38.91 | -3.68% |
| 3 Months | 1,014.58 | 1,072.19 | 1,014.58 | 0.00 | 0 | 4.17 | 0.41% |
| 6 Months | 975.28 | 1,072.19 | 929.57 | 0.00 | 0 | 43.47 | 4.46% |
| 1 Year | 897.46 | 1,072.19 | 847.23 | 0.00 | 0 | 121.29 | 13.51% |
| 3 Years | 862.654 | 1,072.19 | 842.9889 | 0.00 | 0 | 156.10 | 18.09% |
| 5 Years | 751.47 | 1,072.19 | 751.47 | 0.00 | 0 | 267.28 | 35.57% |
EURCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,018.75 | -1.01 | -0.10% | 1,019.76 | 1,019.76 | 1,018.75 | 0 |
| Apr 25 2024 | 1,019.76 | -2.42 | -0.24% | 1,022.18 | 1,022.18 | 1,019.76 | 0 |
| Apr 24 2024 | 1,022.18 | 7.17 | 0.71% | 1,015.01 | 1,022.18 | 1,015.01 | 0 |
| Apr 23 2024 | 1,015.01 | -2.39 | -0.23% | 1,017.40 | 1,017.40 | 1,015.01 | 0 |
| Apr 22 2024 | 1,017.40 | -10.46 | -1.02% | 1,027.8599 | 1,027.8599 | 1,017.40 | 0 |
| Apr 21 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
| Apr 20 2024 | 1,027.8599 | 0.00 | 0.00% | 1,027.8599 | 1,027.8599 | 1,027.8599 | 0 |
| Apr 19 2024 | 1,027.8599 | -16.27 | -1.56% | 1,044.13 | 1,044.13 | 1,027.8599 | 0 |
| Apr 18 2024 | 1,044.13 | -1.18 | -0.11% | 1,045.31 | 1,045.31 | 1,044.13 | 0 |
| Apr 17 2024 | 1,045.31 | 5.13 | 0.49% | 1,040.18 | 1,045.31 | 1,040.18 | 0 |
| Apr 16 2024 | 1,040.18 | 9.36 | 0.91% | 1,030.82 | 1,040.18 | 1,030.82 | 0 |
| Apr 15 2024 | 1,030.82 | 12.63 | 1.24% | 1,018.19 | 1,030.82 | 1,018.19 | 0 |
| Apr 14 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
| Apr 13 2024 | 1,018.19 | 0.00 | 0.00% | 1,018.19 | 1,018.19 | 1,018.19 | 0 |
| Apr 12 2024 | 1,018.19 | -5.79 | -0.57% | 1,023.98 | 1,023.98 | 1,018.19 | 0 |
| Apr 11 2024 | 1,023.98 | 1.09 | 0.11% | 1,022.89 | 1,023.98 | 1,022.89 | 0 |
| Apr 10 2024 | 1,022.89 | -3.79 | -0.37% | 1,026.68 | 1,026.68 | 1,022.89 | 0 |
| Apr 09 2024 | 1,026.68 | -1.04 | -0.10% | 1,027.72 | 1,027.72 | 1,026.68 | 0 |
| Apr 08 2024 | 1,027.72 | 8.09 | 0.79% | 1,019.63 | 1,027.72 | 1,019.63 | 0 |
| Apr 07 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
| Apr 06 2024 | 1,019.63 | 0.00 | 0.00% | 1,019.63 | 1,019.63 | 1,019.63 | 0 |
| Apr 05 2024 | 1,019.63 | -17.36 | -1.67% | 1,036.99 | 1,036.99 | 1,019.63 | 0 |
| Apr 04 2024 | 1,036.99 | -13.36 | -1.27% | 1,050.35 | 1,050.35 | 1,036.99 | 0 |
| Apr 03 2024 | 1,050.35 | -7.95 | -0.75% | 1,058.30 | 1,058.30 | 1,050.35 | 0 |
| Apr 02 2024 | 1,058.30 | 0.64 | 0.06% | 1,058.30 | 1,058.30 | 1,057.66 | 0 |
| Apr 01 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
| Mar 31 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
| Mar 30 2024 | 1,057.66 | 0.00 | 0.00% | 1,057.66 | 1,057.66 | 1,057.66 | 0 |
| Mar 29 2024 | 1,057.66 | -5.28 | -0.50% | 1,062.94 | 1,062.94 | 1,057.66 | 0 |
| Mar 28 2024 | 1,062.94 | 2.66 | 0.25% | 1,060.28 | 1,062.94 | 1,060.28 | 0 |
| Mar 27 2024 | 1,060.28 | -1.03 | -0.10% | 1,061.31 | 1,061.31 | 1,060.28 | 0 |
