Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.04% | 1.46507 | 01:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.4655 | 1.465 | 1.4661 | 1.4656 |
EURCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46812 | 1.47302 | 1.46121 | 0.00 | 0 | -0.003 | -0.21% |
| 1 Month | 1.4695 | 1.47645 | 1.45466 | 0.00 | 0 | -0.0044 | -0.30% |
| 3 Months | 1.462 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0031 | 0.21% |
| 6 Months | 1.44516 | 1.5045 | 1.44572 | 0.00 | 0 | 0.0199 | 1.38% |
| 1 Year | 1.4698 | 4.87012 | 1.41578 | 0.00 | 0 | -0.0047 | -0.32% |
| 3 Years | 1.49833 | 4.87012 | 1.28764 | 0.00 | 0 | -0.0333 | -2.22% |
| 5 Years | 1.5029 | 24.50 | 0.0097 | 0.00 | 0 | -0.0378 | -2.52% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.46559 | 0.00 | -0.26% | 1.46928 | 1.46981 | 1.465 | 0 |
| Apr 17 2024 | 1.46941 | 0.00 | 0.11% | 1.4678 | 1.47114 | 1.4669 | 0 |
| Apr 16 2024 | 1.46776 | 0.00 | 0.20% | 1.46471 | 1.47302 | 1.4638 | 0 |
| Apr 15 2024 | 1.4649 | 0.00 | -0.03% | 1.46492 | 1.46614 | 1.4612 | 0 |
| Apr 14 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| Apr 13 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 1.4654 | 0 |
| Apr 12 2024 | 1.4654 | 0.00 | -0.18% | 1.46812 | 1.4687 | 1.46184 | 0 |
| Apr 11 2024 | 1.4681 | 0.00 | -0.16% | 1.47022 | 1.4706 | 1.46679 | 0 |
| Apr 10 2024 | 1.47044 | 0.00 | -0.23% | 1.47386 | 1.474 | 1.46694 | 0 |
| Apr 09 2024 | 1.47385 | 0.00 | -0.01% | 1.47401 | 1.47645 | 1.4731 | 0 |
| Apr 08 2024 | 1.47406 | 0.00 | 0.04% | 1.47336 | 1.4753 | 1.471 | 0 |
| Apr 07 2024 | 1.47344 | 0.00 | 0.05% | 1.4727 | 1.47442 | 1.4727 | 0 |
| Apr 06 2024 | 1.4727 | 0.00 | -0.01% | 1.4728 | 1.4728 | 1.4727 | 0 |
| Apr 05 2024 | 1.4728 | 0.01 | 0.35% | 1.46773 | 1.47448 | 1.46851 | 0 |
| Apr 04 2024 | 1.4677 | 0.00 | 0.13% | 1.46572 | 1.46948 | 1.46442 | 0 |
| Apr 03 2024 | 1.46578 | 0.01 | 0.35% | 1.4607 | 1.4665 | 1.4612 | 0 |
| Apr 02 2024 | 1.46063 | 0.00 | 0.22% | 1.45757 | 1.4626 | 1.45466 | 0 |
| Apr 01 2024 | 1.45748 | 0.00 | -0.13% | 1.45948 | 1.46271 | 1.457 | 0 |
| Mar 31 2024 | 1.45943 | 0.00 | 0.08% | 1.4582 | 1.46265 | 1.4586 | 0 |
| Mar 30 2024 | 1.4582 | 0.00 | 0.01% | 1.4581 | 1.4609 | 1.4581 | 0 |
| Mar 29 2024 | 1.4581 | 0.00 | -0.19% | 1.46096 | 1.46355 | 1.4578 | 0 |
| Mar 28 2024 | 1.4609 | -0.01 | -0.56% | 1.46911 | 1.47 | 1.46 | 0 |
| Mar 27 2024 | 1.46909 | 0.00 | -0.13% | 1.47142 | 1.4737 | 1.46795 | 0 |
| Mar 26 2024 | 1.47103 | 0.00 | -0.09% | 1.47227 | 1.47392 | 1.46911 | 0 |
| Mar 25 2024 | 1.47231 | 0.00 | 0.10% | 1.47109 | 1.473 | 1.4695 | 0 |
| Mar 24 2024 | 1.47088 | 0.00 | 0.07% | 1.4704 | 1.47107 | 1.46973 | 0 |
| Mar 23 2024 | 1.4699 | 0.00 | 0.00% | 1.4699 | 1.4699 | 1.4699 | 0 |
| Mar 22 2024 | 1.4699 | 0.00 | 0.04% | 1.4695 | 1.47207 | 1.4664 | 0 |
| Mar 21 2024 | 1.46938 | 0.00 | -0.27% | 1.47338 | 1.4748 | 1.4685 | 0 |
| Mar 20 2024 | 1.4734 | 0.00 | -0.08% | 1.47448 | 1.4766 | 1.47146 | 0 |
| Mar 19 2024 | 1.47451 | 0.00 | 0.19% | 1.47176 | 1.478 | 1.4711 | 0 |
