ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.18
      -0.32%
      Bitcoin
      69,345.82
      -1.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Botswana Pula (EURBWP)

      5. Euro vs Botswana Pula (EURBWP) Historical

      EURBWP Euro vs Botswana Pula

      14.645
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      EURBWP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 14.645 -0.05 -0.31% 14.69 14.69 14.645 0
      May 20 2024 14.69 0.00 0.03% 14.686 14.69 14.686 0
      May 19 2024 14.686 0.00 0.00% 14.686 14.686 14.686 0
      May 18 2024 14.686 0.00 0.00% 14.686 14.686 14.686 0
      May 17 2024 14.686 -0.01 -0.04% 14.692 14.692 14.686 0
      May 16 2024 14.692 -0.02 -0.10% 14.707 14.707 14.692 0
      May 15 2024 14.707 0.03 0.19% 14.679 14.707 14.679 0
      May 14 2024 14.679 0.03 0.20% 14.649 14.679 14.649 0
      May 13 2024 14.649 0.00 0.03% 14.645 14.649 14.645 0
      May 12 2024 14.645 0.00 0.00% 14.645 14.645 14.645 0
      May 11 2024 14.645 0.00 0.00% 14.645 14.645 14.645 0
      May 10 2024 14.645 -0.04 -0.27% 14.685 14.685 14.645 0
      May 09 2024 14.685 0.00 0.01% 14.684 14.685 14.684 0
      May 08 2024 14.684 0.03 0.22% 14.652 14.684 14.652 0
      May 07 2024 14.652 0.03 0.18% 14.626 14.652 14.626 0
      May 06 2024 14.626 -0.01 -0.07% 14.636 14.636 14.626 0
      May 05 2024 14.636 0.00 0.00% 14.636 14.636 14.636 0
      May 04 2024 14.636 0.00 0.00% 14.636 14.636 14.636 0
      May 03 2024 14.636 -0.52 -3.42% 14.653 14.653 14.636 0
      May 02 2024 15.155 0.00 0.00% 15.155 15.155 15.155 0
      May 01 2024 15.155 0.45 3.09% 15.228 15.228 15.155 0
      Apr 30 2024 14.701 0.00 0.00% 14.701 14.701 14.701 0
      Apr 29 2024 14.701 -0.07 -0.45% 14.767 14.767 14.701 0
      Apr 28 2024 14.767 0.00 0.00% 14.767 14.767 14.767 0
      Apr 27 2024 14.767 0.00 0.00% 14.767 14.767 14.767 0
      Apr 26 2024 14.767 -0.04 -0.24% 14.803 14.803 14.767 0
      Apr 25 2024 14.803 -0.02 -0.14% 14.824 14.824 14.803 0
      Apr 24 2024 14.824 0.03 0.17% 14.799 14.824 14.799 0
      Apr 23 2024 14.799 0.05 0.32% 14.752 14.799 14.752 0
      Apr 22 2024 14.752 -0.04 -0.24% 14.788 14.788 14.752 0
      Apr 21 2024 14.788 0.00 0.00% 14.788 14.788 14.788 0
      Apr 20 2024 14.788 0.00 0.00% 14.788 14.788 14.788 0
      Apr 19 2024 14.788 0.04 0.28% 14.746 14.788 14.746 0
      Apr 18 2024 14.746 0.04 0.28% 14.705 14.746 14.705 0
      Apr 17 2024 14.705 0.02 0.12% 14.687 14.705 14.687 0
      Apr 16 2024 14.687 -0.01 -0.09% 14.70 14.70 14.687 0
      Apr 15 2024 14.70 0.08 0.58% 14.615 14.70 14.615 0
      Apr 14 2024 14.615 0.00 0.00% 14.615 14.615 14.615 0
      Apr 13 2024 14.615 0.00 0.00% 14.615 14.615 14.615 0
      Apr 12 2024 14.615 -0.10 -0.71% 14.719 14.719 14.615 0
      Apr 11 2024 14.719 -0.04 -0.29% 14.762 14.762 14.719 0
      Apr 10 2024 14.762 0.02 0.16% 14.738 14.762 14.738 0
      Apr 09 2024 14.738 0.00 0.00% 14.738 14.738 14.738 0
      Apr 08 2024 14.738 0.00 -0.02% 14.741 14.741 14.738 0
      Apr 07 2024 14.741 0.00 0.00% 14.741 14.741 14.741 0
      Apr 06 2024 14.741 0.00 0.00% 14.741 14.741 14.741 0
      Apr 05 2024 14.741 -0.02 -0.16% 14.765 14.765 14.741 0
      Apr 04 2024 14.765 0.00 0.03% 14.761 14.765 14.761 0
      Apr 03 2024 14.761 0.05 0.35% 14.71 14.761 14.71 0
      Apr 02 2024 14.71 -0.12 -0.80% 14.71 14.828 14.71 0
      Apr 01 2024 14.828 0.00 0.00% 14.828 14.828 14.828 0
      Mar 31 2024 14.828 0.00 0.00% 14.828 14.828 14.828 0
      Mar 30 2024 14.828 0.00 0.00% 14.828 14.828 14.828 0
      Mar 29 2024 14.828 -0.03 -0.18% 14.854 14.854 14.828 0
      Mar 28 2024 14.854 0.02 0.14% 14.833 14.854 14.833 0
      Mar 27 2024 14.833 -0.04 -0.26% 14.872 14.872 14.833 0
      Mar 26 2024 14.872 0.01 0.05% 14.864 14.872 14.864 0
      Mar 25 2024 14.864 -0.01 -0.09% 14.878 14.878 14.864 0
      Mar 24 2024 14.878 0.00 0.00% 14.878 14.878 14.878 0
      Mar 23 2024 14.878 0.00 0.00% 14.878 14.878 14.878 0
      Mar 22 2024 14.878 0.01 0.03% 14.873 14.878 14.873 0
      Mar 21 2024 14.873 0.02 0.13% 14.853 14.873 14.853 0
      Mar 20 2024 14.853 -0.03 -0.21% 14.884 14.884 14.853 0
      Mar 19 2024 14.884 0.00 0.00% 14.884 14.884 14.884 0
      Mar 18 2024 14.884 0.08 0.56% 14.801 14.884 14.801 0
      Mar 17 2024 14.801 0.00 0.00% 14.801 14.801 14.801 0
      Mar 16 2024 14.801 0.00 0.00% 14.801 14.801 14.801 0
      Mar 15 2024 14.801 -0.04 -0.24% 14.836 14.836 14.801 0
      Mar 14 2024 14.836 0.00 -0.01% 14.837 14.837 14.836 0
      Mar 13 2024 14.837 0.04 0.28% 14.795 14.837 14.795 0
      Mar 12 2024 14.795 -0.04 -0.29% 14.838 14.838 14.795 0
      Mar 11 2024 14.838 0.00 0.01% 14.837 14.838 14.837 0
      Mar 10 2024 14.837 0.00 0.00% 14.837 14.837 14.837 0
      Mar 09 2024 14.837 0.00 0.00% 14.837 14.837 14.837 0
      Mar 08 2024 14.837 -0.01 -0.03% 14.842 14.842 14.837 0
      Mar 07 2024 14.842 -0.02 -0.11% 14.858 14.858 14.842 0
      Mar 06 2024 14.858 -0.01 -0.03% 14.863 14.863 14.858 0
      Mar 05 2024 14.863 -0.05 -0.33% 14.912 14.912 14.863 0
      Mar 04 2024 14.912 0.01 0.07% 14.902 14.912 14.902 0
      Mar 03 2024 14.902 0.00 0.00% 14.902 14.902 14.902 0
      Mar 02 2024 14.902 0.00 0.00% 14.902 14.902 14.902 0
      Mar 01 2024 14.902 -0.04 -0.28% 14.944 14.944 14.902 0
      Feb 29 2024 14.944 0.02 0.11% 14.928 14.944 14.928 0
      Feb 28 2024 14.928 -0.01 -0.05% 14.935 14.935 14.928 0
      Feb 27 2024 14.935 -0.03 -0.22% 14.968 14.968 14.935 0
      Feb 26 2024 14.968 0.02 0.16% 14.944 14.968 14.944 0
      Feb 25 2024 14.944 0.00 0.00% 14.944 14.944 14.944 0
      Feb 24 2024 14.944 0.00 0.00% 14.944 14.944 14.944 0
      Feb 23 2024 14.944 0.07 0.48% 14.873 14.944 14.873 0
      Feb 22 2024 14.873 0.09 0.61% 14.783 14.873 14.783 0

      Your Recent History

      FX
      EURBWP
      Euro vs BWP
      Delayed Upgrade Clock