Euro vs Bhutan Ngultrum Historical Data - EURBTN

Period	Change	Change %	Open	High	Low
1	-1.095	-1.15607546692	94.717	94.717	93.622	FX
4	3.221	3.56301368348	90.401	95.098	90.401	FX
12	4.313	4.82930051842	89.309	95.098	88.363	FX
26	0.3553	0.380950542905	93.2667	95.098	87.9247	FX
52	3.166	3.50004422039	90.456	95.098	87.9247	FX
156	9.7202	11.5852103292	83.9018	95.098	78.4206	FX
260	13.3431	16.6209302818	80.2789	95.098	78.4206	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1742601420	93.622	0	0.00	93.622	93.622	93.622
1742515020	93.622	-0.52	-0.55	94.138	94.138	93.622
1742428620	94.138	-0.31	-0.33	94.449	94.449	94.138
1742342220	94.449	-0.21	-0.22	94.658	94.658	94.449
1742255820	94.658	-0.06	-0.06	94.717	94.717	94.658
1742169420	94.717	0	0.00	94.717	94.717	94.717
1742083020	94.717	0	0.00	94.717	94.717	94.717
1741996620	94.717	0.23	0.24	94.717	94.717	94.487
1741910220	94.487	-0.6	-0.63	95.082	95.082	94.487
1741823820	95.082	-0.02	-0.02	95.098	95.098	95.082
1741737420	95.098	0.28	0.29	94.821	95.098	94.821
1741651020	94.821	0.53	0.57	94.288	94.821	94.288
1741564620	94.288	0	0.00	94.288	94.288	94.288
1741478220	94.288	0	0.00	94.288	94.288	94.288
1741391820	94.288	0.28	0.29	94.012	94.288	94.012
1741305420	94.012	0.98	1.05	93.031	94.012	93.031
1741219020	93.031	1.05	1.14	91.98	93.031	91.98
1741132620	91.98	0.69	0.76	91.287	91.98	91.287
1741046220	91.287	0.36	0.40	90.925	91.287	90.925
1740959820	90.925	0	0.00	90.925	90.925	90.925
1740873420	90.925	0	0.00	90.925	90.925	90.925
1740787020	90.925	-0.36	-0.39	91.283	91.283	90.925
1740700620	91.283	-0.13	-0.14	91.409	91.409	91.283
1740614220	91.409	-0.01	-0.01	91.42	91.42	91.409
1740527820	91.42	0.68	0.75	90.736	91.42	90.736
1740441420	90.736	0.34	0.37	90.401	90.736	90.401
1740355020	90.401	0	0.00	90.401	90.401	90.401
1740268620	90.401	0	0.00	90.401	90.401	90.401
1740182220	90.401	0	0.00	90.401	90.401	90.401
1740095820	90.401	-0.13	-0.14	90.526	90.526	90.401
1740009420	90.526	-0.4	-0.44	90.926	90.926	90.526
1739923020	90.926	-0.1	-0.10	91.021	91.021	90.926
1739836620	91.021	0.27	0.30	90.752	91.021	90.752
1739750220	90.752	0	0.00	90.752	90.752	90.752
1739663820	90.752	0	0.00	90.752	90.752	90.752
1739577420	90.752	0.35	0.39	90.402	90.752	90.402
1739491020	90.402	0.3	0.33	90.107	90.402	90.107
1739404620	90.107	0.61	0.68	89.5	90.107	89.5
1739318220	89.5	-0.73	-0.81	89.5	90.23	89.5
1739231820	90.23	-0.59	-0.65	90.82	90.82	90.23
1739145420	90.82	0	0.00	90.82	90.82	90.82
1739059020	90.82	0	0.00	90.82	90.82	90.82
1738972620	90.82	0.1	0.11	90.721	90.82	90.721
1738886220	90.721	-0.34	-0.38	91.063	91.063	90.721
1738799820	91.063	1.12	1.24	89.947	91.063	89.947
1738713420	89.947	0.62	0.70	89.326	89.947	89.326
1738627020	89.326	-0.51	-0.56	89.831	89.831	89.326
1738540620	89.831	0	0.00	89.831	89.831	89.831
1738454220	89.831	0	0.00	89.831	89.831	89.831
1738367820	89.831	-0.16	-0.18	89.99	89.99	89.831
1738281420	89.99	-0.08	-0.09	90.068	90.068	89.99
1738195020	90.068	-0.11	-0.12	90.178	90.178	90.068
1738108620	90.178	-0.5	-0.55	90.678	90.678	90.178
1738022220	90.678	0.28	0.31	90.4	90.678	90.4
1737935820	90.4	0	0.00	90.4	90.4	90.4
1737849420	90.4	0	0.00	90.4	90.4	90.4
1737763020	90.4	0.52	0.58	89.88	90.4	89.88
1737676620	89.88	-0.41	-0.45	90.286	90.286	89.88
1737590220	90.286	0.68	0.76	89.608	90.286	89.608
1737503820	89.608	0.28	0.32	89.325	89.608	89.325
1737417420	89.325	0.11	0.13	89.211	89.325	89.211
1737331020	89.211	0	0.00	89.211	89.211	89.211
1737244620	89.211	0	0.00	89.211	89.211	89.211
1737158220	89.211	0.16	0.18	89.055	89.211	89.055
1737071820	89.055	0.03	0.03	89.027	89.055	89.027
1736985420	89.027	0.29	0.32	88.741	89.027	88.741
1736899020	88.741	0.32	0.36	88.424	88.741	88.424
1736812620	88.424	-0.23	-0.26	88.657	88.657	88.424
1736726220	88.657	0	0.00	88.657	88.657	88.657
1736639820	88.657	0	0.00	88.657	88.657	88.657
1736553420	88.657	0.24	0.27	88.419	88.657	88.419
1736467020	88.419	0	0.00	88.419	88.419	88.419
1736380620	88.419	-0.84	-0.94	89.254	89.254	88.419
1736294220	89.254	-0.08	-0.09	89.336	89.336	89.254
1736207820	89.336	0.97	1.10	88.363	89.336	88.363
1736121420	88.363	0	0.00	88.363	88.363	88.363
1736035020	88.363	0	0.00	88.363	88.363	88.363
1735948620	88.363	-0.27	-0.30	88.632	88.632	88.363
1735862220	88.632	-0.49	-0.55	88.632	89.124	88.632
1735775820	89.124	-0.25	-0.28	89.124	89.124	89.124
1735689420	89.377	0	0.00	89.377	89.377	89.377
1735603020	89.377	0.07	0.08	89.309	89.377	89.309
1735516620	89.309	0	0.00	89.309	89.309	89.309
1735430220	89.309	0	0.00	89.309	89.309	89.309
1735343760	89.309	0.83	0.93	89.309	89.309	88.483
1735257420	88.483	0	0.00	88.483	88.483	88.483
1735171020	88.483	0	0.00	88.483	88.483	88.483
1735084620	88.483	-0.09	-0.10	88.573	88.573	88.483
1734998220	88.573	0.23	0.26	88.346	88.573	88.346
1734911820	88.346	0	0.00	88.346	88.346	88.346
1734825420	88.346	0	0.00	88.346	88.346	88.346

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euro vs Bhutan Ngultrum (EURBTN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euro vs Bhutan Ngultrum (EURBTN) Historical

Euro vs Bhutan Ngultrum (EURBTN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free