Euro vs Bahamian Dollar (EURBSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.00918273645546 | 1.089 | 1.0933 | 1.0884 | 0 | 0 | FX |
| 4 | 0.0208 | 1.94738320382 | 1.0681 | 1.0933 | 1.0681 | 0 | 0 | FX |
| 12 | 0.0161 | 1.50074571216 | 1.0728 | 1.0933 | 1.0669 | 0 | 0 | FX |
| 26 | 0.0001 | 0.00918442321822 | 1.0888 | 1.0943 | 1.0626 | 0 | 0 | FX |
| 52 | -0.0236 | -2.12134831461 | 1.1125 | 1.1137 | 1.0476 | 0 | 0 | FX |
| 156 | -0.0882 | -7.49299124968 | 1.1771 | 1.1901 | 0.9574 | 0 | 0 | FX |
| 260 | -0.0349 | -3.10553479267 | 1.1238 | 1.2338 | 0.9574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.0884 | 0 | 0.00 | 1.0884 | 1.0884 | 1.0884 | 0 |
| 1721519820 | 1.0884 | 0 | 0.00 | 1.0884 | 1.0884 | 1.0884 | 0 |
| 1721433420 | 1.0884 | -0 | -0.45 | 1.0933 | 1.0933 | 1.0884 | 0 |
| 1721347020 | 1.0933 | 0 | 0.02 | 1.0931 | 1.0933 | 1.0931 | 0 |
| 1721260620 | 1.0931 | 0 | 0.29 | 1.0899 | 1.0931 | 1.0899 | 0 |
| 1721174220 | 1.0899 | -0 | -0.10 | 1.091 | 1.091 | 1.0899 | 0 |
| 1721087820 | 1.091 | 0 | 0.18 | 1.089 | 1.091 | 1.089 | 0 |
| 1721001420 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720915020 | 1.089 | 0 | 0.00 | 1.089 | 1.089 | 1.089 | 0 |
| 1720828620 | 1.089 | 0 | 0.38 | 1.0849 | 1.089 | 1.0849 | 0 |
| 1720742220 | 1.0849 | 0 | 0.25 | 1.0822 | 1.0849 | 1.0822 | 0 |
| 1720655820 | 1.0822 | -0 | -0.01 | 1.0823 | 1.0823 | 1.0822 | 0 |
| 1720569420 | 1.0823 | -0 | -0.06 | 1.083 | 1.083 | 1.0823 | 0 |
| 1720483020 | 1.083 | 0 | 0.05 | 1.0825 | 1.083 | 1.0825 | 0 |
| 1720396620 | 1.0825 | 0 | 0.00 | 1.0825 | 1.0825 | 1.0825 | 0 |
| 1720310220 | 1.0825 | 0 | 0.00 | 1.0825 | 1.0825 | 1.0825 | 0 |
| 1720223820 | 1.0825 | 0 | 0.22 | 1.0801 | 1.0825 | 1.0801 | 0 |
| 1720137420 | 1.0801 | 0 | 0.38 | 1.076 | 1.0801 | 1.076 | 0 |
| 1720051020 | 1.076 | 0 | 0.40 | 1.0717 | 1.076 | 1.0717 | 0 |
| 1719964620 | 1.0717 | -0 | -0.30 | 1.0749 | 1.0749 | 1.0717 | 0 |
| 1719878220 | 1.0749 | 0 | 0.37 | 1.0709 | 1.0749 | 1.0709 | 0 |
| 1719791820 | 1.0709 | 0 | 0.00 | 1.0709 | 1.0709 | 1.0709 | 0 |
| 1719705420 | 1.0709 | 0 | 0.00 | 1.0709 | 1.0709 | 1.0709 | 0 |
| 1719619020 | 1.0709 | 0 | 0.05 | 1.0704 | 1.0709 | 1.0704 | 0 |
| 1719532620 | 1.0704 | 0 | 0.18 | 1.0685 | 1.0704 | 1.0685 | 0 |
| 1719446220 | 1.0685 | -0 | -0.35 | 1.0723 | 1.0723 | 1.0685 | 0 |
| 1719359820 | 1.0723 | -0 | -0.07 | 1.073 | 1.073 | 1.0723 | 0 |
| 1719273420 | 1.073 | 0 | 0.46 | 1.0681 | 1.073 | 1.0681 | 0 |
| 1719187020 | 1.0681 | 0 | 0.00 | 1.0681 | 1.0681 | 1.0681 | 0 |
| 1719100620 | 1.0681 | 0 | 0.00 | 1.0681 | 1.0681 | 1.0681 | 0 |
| 1719014220 | 1.0681 | -0 | -0.45 | 1.0729 | 1.0729 | 1.0681 | 0 |
| 1718927820 | 1.0729 | -0 | -0.20 | 1.075 | 1.075 | 1.0729 | 0 |
| 1718841420 | 1.075 | 0 | 0.30 | 1.0718 | 1.075 | 1.0718 | 0 |
| 1718755020 | 1.0718 | 0 | 0.07 | 1.071 | 1.0718 | 1.071 | 0 |
| 1718668620 | 1.071 | 0 | 0.11 | 1.0698 | 1.071 | 1.0698 | 0 |
| 1718582220 | 1.0698 | 0 | 0.00 | 1.0698 | 1.0698 | 1.0698 | 0 |
| 1718495820 | 1.0698 | 0 | 0.00 | 1.0698 | 1.0698 | 1.0698 | 0 |
| 1718409420 | 1.0698 | -0.01 | -0.89 | 1.0794 | 1.0794 | 1.0698 | 0 |
| 1718323020 | 1.0794 | 0 | 0.33 | 1.0759 | 1.0794 | 1.0759 | 0 |
| 1718236620 | 1.0759 | 0 | 0.17 | 1.0741 | 1.0759 | 1.0741 | 0 |
| 1718150220 | 1.0741 | -0.01 | -1.36 | 1.0737 | 1.0741 | 1.0737 | 0 |
| 1718063820 | 1.0889 | 0 | 0.00 | 1.0889 | 1.0889 | 1.0889 | 0 |
| 1717977420 | 1.0889 | 0 | 0.00 | 1.0889 | 1.0889 | 1.0889 | 0 |
| 1717891020 | 1.0889 | 0 | 0.00 | 1.0889 | 1.0889 | 1.0889 | 0 |
| 1717804620 | 1.0889 | 0 | 0.11 | 1.0876999 | 1.0889 | 1.0876999 | 0 |
| 1717718220 | 1.0876999 | 0 | 0.06 | 1.087 | 1.0876999 | 1.087 | 0 |
| 1717631820 | 1.087 | 0 | 0.03 | 1.0867 | 1.087 | 1.0867 | 0 |
| 1717545420 | 1.0867 | 0 | 0.28 | 1.0837 | 1.0867 | 1.0837 | 0 |
| 1717459020 | 1.0837 | -0 | -0.12 | 1.085 | 1.085 | 1.0837 | 0 |
| 1717372620 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1717286220 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1717199820 | 1.085 | 0 | 0.31 | 1.0817 | 1.085 | 1.0817 | 0 |
| 1717113420 | 1.0817 | -0 | -0.28 | 1.0847 | 1.0847 | 1.0817 | 0 |
| 1717027020 | 1.0847 | -0 | -0.28 | 1.0878 | 1.0878 | 1.0847 | 0 |
| 1716940620 | 1.0878 | 0 | 0.14 | 1.0863 | 1.0878 | 1.0863 | 0 |
| 1716854220 | 1.0863 | 0 | 0.20 | 1.0841 | 1.0863 | 1.0841 | 0 |
| 1716767820 | 1.0841 | 0 | 0.00 | 1.0841 | 1.0841 | 1.0841 | 0 |
| 1716681420 | 1.0841 | 0 | 0.00 | 1.0841 | 1.0841 | 1.0841 | 0 |
| 1716595020 | 1.0841 | -0 | -0.04 | 1.0845 | 1.0845 | 1.0841 | 0 |
| 1716508620 | 1.0845 | 0 | 0.06 | 1.0838 | 1.0845 | 1.0838 | 0 |
| 1716422220 | 1.0838 | -0 | -0.27 | 1.08675 | 1.08675 | 1.0838 | 0 |
| 1716335820 | 1.08675 | -0 | -0.03 | 1.0871 | 1.0871 | 1.08675 | 0 |
| 1716249420 | 1.0871 | 0 | 0.30 | 1.0839 | 1.0871 | 1.0839 | 0 |
| 1716163020 | 1.0839 | 0 | 0.00 | 1.0839 | 1.0839 | 1.0839 | 0 |
| 1716076620 | 1.0839 | 0 | 0.00 | 1.0839 | 1.0839 | 1.0839 | 0 |
| 1715990220 | 1.0839 | -0 | -0.31 | 1.0873 | 1.0873 | 1.0839 | 0 |
| 1715903820 | 1.0873 | 0 | 0.44 | 1.0825 | 1.0873 | 1.0825 | 0 |
| 1715817420 | 1.0825 | 0 | 0.27 | 1.0795999 | 1.0825 | 1.0795999 | 0 |
| 1715731020 | 1.0795999 | 0 | 0.13 | 1.0782 | 1.0795999 | 1.0782 | 0 |
| 1715644620 | 1.0782 | 0 | 0.03 | 1.0779 | 1.0782 | 1.0779 | 0 |
| 1715558220 | 1.0779 | 0 | 0.00 | 1.0779 | 1.0779 | 1.0779 | 0 |
| 1715471820 | 1.0779 | 0 | 0.00 | 1.0779 | 1.0779 | 1.0779 | 0 |
| 1715385420 | 1.0779 | 0 | 0.41 | 1.0734999 | 1.0779 | 1.0734999 | 0 |
| 1715299020 | 1.0734999 | -0 | -0.13 | 1.0749 | 1.0749 | 1.0734999 | 0 |
| 1715212620 | 1.0749 | -0 | -0.19 | 1.0769 | 1.0769 | 1.0749 | 0 |
| 1715126220 | 1.0769 | -0 | -0.03 | 1.0772 | 1.0772 | 1.0769 | 0 |
| 1715039820 | 1.0772 | 0 | 0.27 | 1.0743 | 1.0772 | 1.0743 | 0 |
| 1714953420 | 1.0743 | 0 | 0.00 | 1.0743 | 1.0743 | 1.0743 | 0 |
| 1714867020 | 1.0743 | 0 | 0.00 | 1.0743 | 1.0743 | 1.0743 | 0 |
| 1714780620 | 1.0743 | 0 | 0.36 | 1.0704 | 1.0743 | 1.0704 | 0 |
| 1714694220 | 1.0704 | 0 | 0.33 | 1.0669 | 1.0704 | 1.0669 | 0 |
| 1714607820 | 1.0669 | -0.01 | -0.55 | 1.0728 | 1.0728 | 1.0669 | 0 |
| 1714521420 | 1.0728 | 0 | 0.10 | 1.0717 | 1.0728 | 1.0717 | 0 |
| 1714435020 | 1.0717 | -0 | -0.10 | 1.0728 | 1.0728 | 1.0717 | 0 |
| 1714263180 | 1.0728 | 0 | 0.00 | 1.0728 | 1.0728 | 1.0728 | 0 |
| 1714176780 | 1.0728 | 0 | 0.00 | 1.0728 | 1.0728 | 1.0728 | 0 |
| 1714175820 | 1.0728 | 0 | 0.03 | 1.0725 | 1.0728 | 1.0725 | 0 |
| 1714089420 | 1.0725 | 0 | 0.35 | 1.0688 | 1.0725 | 1.0688 | 0 |
| 1714003020 | 1.0688 | 0 | 0.31 | 1.0654999 | 1.0688 | 1.0654999 | 0 |
| 1713916620 | 1.0654999 | 0 | 0.04 | 1.0651 | 1.0654999 | 1.0651 | 0 |
| 1713830220 | 1.0651 | 0 | 0.04 | 1.0647 | 1.0651 | 1.0647 | 0 |
| 1713743820 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1713657420 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
