Euro vs Bahamian Dollar (EURBSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 0.868841852297 | 1.0819 | 1.0913 | 1.0799 | 0 | 0 | FX |
| 4 | -0.0115 | -1.04280014509 | 1.1028 | 1.1028 | 1.0778 | 0 | 0 | FX |
| 12 | -0.0005 | -0.0457959333211 | 1.0918 | 1.119 | 1.0778 | 0 | 0 | FX |
| 26 | 0.017 | 1.58242576561 | 1.0743 | 1.119 | 1.0681 | 0 | 0 | FX |
| 52 | 0.0266 | 2.49835634451 | 1.0647 | 1.119 | 1.0626 | 0 | 0 | FX |
| 156 | -0.0674 | -5.81686372659 | 1.1587 | 1.1587 | 0.9574 | 0 | 0 | FX |
| 260 | -0.0243 | -2.17820007171 | 1.1156 | 1.2338 | 0.9574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730591820 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730505420 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730419020 | 1.0868 | 0 | 0.41 | 1.0824 | 1.0868 | 1.0824 | 0 |
| 1730332620 | 1.0824 | 0 | 0.23 | 1.0799 | 1.0824 | 1.0799 | 0 |
| 1730246220 | 1.0799 | -0 | -0.18 | 1.0819 | 1.0819 | 1.0799 | 0 |
| 1730159820 | 1.0819 | -0 | -0.05 | 1.0819 | 1.0824 | 1.0819 | 0 |
| 1730073420 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1729986960 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1729900620 | 1.0824 | 0 | 0.23 | 1.0799 | 1.0824 | 1.0799 | 0 |
| 1729814220 | 1.0799 | 0 | 0.19 | 1.0778 | 1.0799 | 1.0778 | 0 |
| 1729727820 | 1.0778 | -0.01 | -0.47 | 1.0829 | 1.0829 | 1.0778 | 0 |
| 1729641420 | 1.0829 | -0 | -0.17 | 1.0847 | 1.0847 | 1.0829 | 0 |
| 1729555020 | 1.0847 | 0 | 0.02 | 1.0845 | 1.0847 | 1.0845 | 0 |
| 1729468620 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1729382220 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1729295820 | 1.0845 | -0 | -0.17 | 1.0864 | 1.0864 | 1.0845 | 0 |
| 1729209420 | 1.0864 | -0 | -0.24 | 1.089 | 1.089 | 1.0864 | 0 |
| 1729123020 | 1.089 | -0 | -0.12 | 1.0903 | 1.0903 | 1.089 | 0 |
| 1729036620 | 1.0903 | -0 | -0.18 | 1.0923 | 1.0923 | 1.0903 | 0 |
| 1728950220 | 1.0923 | -0 | -0.12 | 1.0935999 | 1.0935999 | 1.0923 | 0 |
| 1728863820 | 1.0935999 | 0 | 0.00 | 1.0935999 | 1.0935999 | 1.0935999 | 0 |
| 1728777420 | 1.0935999 | 0 | 0.00 | 1.0935999 | 1.0935999 | 1.0935999 | 0 |
| 1728691020 | 1.0935999 | -0 | -0.03 | 1.0939 | 1.0939 | 1.0935999 | 0 |
| 1728604620 | 1.0939 | -0 | -0.25 | 1.0966 | 1.0966 | 1.0939 | 0 |
| 1728518220 | 1.0966 | -0 | -0.17 | 1.0985 | 1.0985 | 1.0966 | 0 |
| 1728431820 | 1.0985 | 0 | 0.18 | 1.0965 | 1.0985 | 1.0965 | 0 |
| 1728345420 | 1.0965 | -0.01 | -0.57 | 1.1028 | 1.1028 | 1.0965 | 0 |
| 1728259020 | 1.1028 | 0 | 0.00 | 1.1028 | 1.1028 | 1.1028 | 0 |
| 1728172620 | 1.1028 | 0 | 0.00 | 1.1028 | 1.1028 | 1.1028 | 0 |
| 1728086220 | 1.1028 | -0 | -0.14 | 1.1043 | 1.1043 | 1.1028 | 0 |
| 1727999820 | 1.1043 | -0 | -0.22 | 1.1067 | 1.1067 | 1.1043 | 0 |
| 1727913420 | 1.1067 | -0 | -0.18 | 1.1087 | 1.1087 | 1.1067 | 0 |
| 1727827020 | 1.1087 | -0.01 | -0.92 | 1.119 | 1.119 | 1.1087 | 0 |
| 1727740620 | 1.119 | 0 | 0.24 | 1.1163 | 1.119 | 1.1163 | 0 |
| 1727654220 | 1.1163 | 0 | 0.00 | 1.1163 | 1.1163 | 1.1163 | 0 |
| 1727567760 | 1.1163 | 0 | 0.00 | 1.1163 | 1.1163 | 1.1163 | 0 |
| 1727481360 | 1.1163 | 0 | 0.08 | 1.1154 | 1.1163 | 1.1154 | 0 |
| 1727395020 | 1.1154 | -0 | -0.29 | 1.1187 | 1.1187 | 1.1154 | 0 |
| 1727308620 | 1.1187 | 0.01 | 0.53 | 1.1128 | 1.1187 | 1.1128 | 0 |
| 1727222220 | 1.1128 | 0 | 0.13 | 1.1113 | 1.1128 | 1.1113 | 0 |
| 1727135820 | 1.1113 | -0 | -0.41 | 1.1158999 | 1.1158999 | 1.1113 | 0 |
| 1727049420 | 1.1158999 | 0 | 0.00 | 1.1158999 | 1.1158999 | 1.1158999 | 0 |
| 1726963020 | 1.1158999 | 0 | 0.00 | 1.1158999 | 1.1158999 | 1.1158999 | 0 |
| 1726876620 | 1.1158999 | -0 | -0.11 | 1.1171 | 1.1171 | 1.1158999 | 0 |
| 1726790220 | 1.1171 | 0 | 0.37 | 1.113 | 1.1171 | 1.113 | 0 |
| 1726703820 | 1.113 | -0 | -0.04 | 1.1134 | 1.1134 | 1.113 | 0 |
| 1726617420 | 1.1134 | 0 | 0.11 | 1.1122 | 1.1134 | 1.1122 | 0 |
| 1726531020 | 1.1122 | 0 | 0.29 | 1.109 | 1.1122 | 1.109 | 0 |
| 1726444620 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1726358220 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1726271820 | 1.109 | 0.01 | 0.62 | 1.1022 | 1.109 | 1.1022 | 0 |
| 1726185420 | 1.1022 | -0 | -0.24 | 1.1049 | 1.1049 | 1.1022 | 0 |
| 1726099020 | 1.1049 | 0 | 0.08 | 1.104 | 1.1049 | 1.104 | 0 |
| 1726012620 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1725926220 | 1.104 | -0.01 | -0.60 | 1.1107 | 1.1107 | 1.104 | 0 |
| 1725839820 | 1.1107 | 0 | 0.00 | 1.1107 | 1.1107 | 1.1107 | 0 |
| 1725753420 | 1.1107 | 0 | 0.00 | 1.1107 | 1.1107 | 1.1107 | 0 |
| 1725667020 | 1.1107 | 0 | 0.07 | 1.1099 | 1.1107 | 1.1099 | 0 |
| 1725580620 | 1.1099 | 0 | 0.42 | 1.1053 | 1.1099 | 1.1053 | 0 |
| 1725494220 | 1.1053 | 0 | 0.15 | 1.1036 | 1.1053 | 1.1036 | 0 |
| 1725407820 | 1.1036 | -0 | -0.28 | 1.1067 | 1.1067 | 1.1036 | 0 |
| 1725321420 | 1.1067 | -0 | -0.12 | 1.108 | 1.108 | 1.1067 | 0 |
| 1725235020 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1725148620 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1725062220 | 1.108 | -0 | -0.15 | 1.1097 | 1.1097 | 1.108 | 0 |
| 1724975820 | 1.1097 | -0 | -0.25 | 1.1125 | 1.1125 | 1.1097 | 0 |
| 1724889420 | 1.1125 | -0 | -0.37 | 1.1166 | 1.1166 | 1.1125 | 0 |
| 1724803020 | 1.1166 | -0 | -0.05 | 1.1172 | 1.1172 | 1.1166 | 0 |
| 1724716620 | 1.1172 | 0.01 | 0.47 | 1.112 | 1.1172 | 1.112 | 0 |
| 1724630220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1724543820 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1724457420 | 1.112 | -0 | -0.23 | 1.1146 | 1.1146 | 1.112 | 0 |
| 1724371020 | 1.1146 | 0 | 0.19 | 1.1125 | 1.1146 | 1.1125 | 0 |
| 1724284620 | 1.1125 | 0 | 0.39 | 1.1082 | 1.1125 | 1.1082 | 0 |
| 1724198220 | 1.1082 | 0 | 0.41 | 1.1036999 | 1.1082 | 1.1036999 | 0 |
| 1724111820 | 1.1036999 | 0 | 0.39 | 1.0994 | 1.1036999 | 1.0994 | 0 |
| 1724025420 | 1.0994 | 0 | 0.00 | 1.0994 | 1.0994 | 1.0994 | 0 |
| 1723939020 | 1.0994 | 0 | 0.00 | 1.0994 | 1.0994 | 1.0994 | 0 |
| 1723852620 | 1.0994 | -0 | -0.15 | 1.101 | 1.101 | 1.0994 | 0 |
| 1723766220 | 1.101 | -0 | -0.11 | 1.1022 | 1.1022 | 1.101 | 0 |
| 1723679820 | 1.1022 | 0.01 | 0.91 | 1.0923 | 1.1022 | 1.0923 | 0 |
| 1723593420 | 1.0923 | -0 | -0.04 | 1.0927 | 1.0927 | 1.0923 | 0 |
| 1723507020 | 1.0927 | 0 | 0.08 | 1.0918 | 1.0927 | 1.0918 | 0 |
| 1723420620 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1723334220 | 1.0918 | 0 | 0.00 | 1.0918 | 1.0918 | 1.0918 | 0 |
| 1723247820 | 1.0918 | -0 | -0.06 | 1.0925 | 1.0925 | 1.0918 | 0 |
| 1723161420 | 1.0925 | 0 | 0.06 | 1.0918 | 1.0925 | 1.0918 | 0 |
| 1723075020 | 1.0918 | 0 | 0.09 | 1.0908 | 1.0918 | 1.0908 | 0 |
| 1722988620 | 1.0908 | -0 | -0.37 | 1.0948 | 1.0948 | 1.0908 | 0 |
| 1722902220 | 1.0948 | 0.01 | 1.15 | 1.0824 | 1.0948 | 1.0824 | 0 |
| 1722815820 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1722729420 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
