Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EURBOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| May 11 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| May 10 2024 | 7.448 | 0.03 | 0.40% | 7.418 | 7.448 | 7.418 | 0 |
| May 09 2024 | 7.418 | -0.01 | -0.12% | 7.427 | 7.427 | 7.418 | 0 |
| May 08 2024 | 7.427 | -0.01 | -0.19% | 7.441 | 7.441 | 7.427 | 0 |
| May 07 2024 | 7.441 | 0.00 | -0.04% | 7.444 | 7.444 | 7.441 | 0 |
| May 06 2024 | 7.444 | 0.00 | 0.05% | 7.44 | 7.444 | 7.44 | 0 |
| May 05 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| May 04 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| May 03 2024 | 7.44 | 0.04 | 0.59% | 7.396 | 7.44 | 7.396 | 0 |
| May 02 2024 | 7.396 | 0.02 | 0.33% | 7.372 | 7.396 | 7.372 | 0 |
| May 01 2024 | 7.372 | -0.04 | -0.55% | 7.413 | 7.413 | 7.372 | 0 |
| Apr 30 2024 | 7.413 | -0.01 | -0.12% | 7.422 | 7.422 | 7.413 | 0 |
| Apr 29 2024 | 7.422 | -0.02 | -0.24% | 7.44 | 7.44 | 7.422 | 0 |
| Apr 28 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Apr 27 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Apr 26 2024 | 7.44 | 0.01 | 0.18% | 7.427 | 7.44 | 7.427 | 0 |
| Apr 25 2024 | 7.427 | 0.04 | 0.56% | 7.386 | 7.427 | 7.386 | 0 |
| Apr 24 2024 | 7.386 | 0.02 | 0.31% | 7.363 | 7.386 | 7.363 | 0 |
| Apr 23 2024 | 7.363 | -0.02 | -0.31% | 7.386 | 7.386 | 7.363 | 0 |
| Apr 22 2024 | 7.386 | 0.01 | 0.18% | 7.373 | 7.386 | 7.373 | 0 |
| Apr 21 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
| Apr 20 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
| Apr 19 2024 | 7.373 | -0.03 | -0.42% | 7.404 | 7.404 | 7.373 | 0 |
| Apr 18 2024 | 7.404 | 0.04 | 0.49% | 7.368 | 7.404 | 7.368 | 0 |
| Apr 17 2024 | 7.368 | 0.00 | -0.01% | 7.369 | 7.369 | 7.368 | 0 |
| Apr 16 2024 | 7.369 | 0.00 | 0.05% | 7.365 | 7.369 | 7.365 | 0 |
| Apr 15 2024 | 7.365 | -0.02 | -0.26% | 7.384 | 7.384 | 7.365 | 0 |
| Apr 14 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
| Apr 13 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
| Apr 12 2024 | 7.384 | -0.06 | -0.77% | 7.441 | 7.441 | 7.384 | 0 |
| Apr 11 2024 | 7.441 | -0.07 | -0.88% | 7.507 | 7.507 | 7.441 | 0 |
| Apr 10 2024 | 7.507 | 0.00 | -0.05% | 7.511 | 7.511 | 7.507 | 0 |
| Apr 09 2024 | 7.511 | 0.01 | 0.13% | 7.501 | 7.511 | 7.501 | 0 |
| Apr 08 2024 | 7.501 | 0.01 | 0.19% | 7.487 | 7.501 | 7.487 | 0 |
| Apr 07 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
| Apr 06 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
| Apr 05 2024 | 7.487 | -0.02 | -0.23% | 7.504 | 7.504 | 7.487 | 0 |
| Apr 04 2024 | 7.504 | 0.06 | 0.78% | 7.446 | 7.504 | 7.446 | 0 |
| Apr 03 2024 | 7.446 | 0.02 | 0.28% | 7.425 | 7.446 | 7.425 | 0 |
| Apr 02 2024 | 7.425 | -0.06 | -0.75% | 7.425 | 7.481 | 7.425 | 0 |
| Apr 01 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Mar 31 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Mar 30 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Mar 29 2024 | 7.481 | 0.03 | 0.39% | 7.452 | 7.481 | 7.452 | 0 |
| Mar 28 2024 | 7.452 | -0.03 | -0.33% | 7.477 | 7.477 | 7.452 | 0 |
| Mar 27 2024 | 7.477 | -0.05 | -0.69% | 7.529 | 7.529 | 7.477 | 0 |
| Mar 26 2024 | 7.529 | 0.05 | 0.61% | 7.483 | 7.529 | 7.483 | 0 |
| Mar 25 2024 | 7.483 | 0.01 | 0.12% | 7.474 | 7.483 | 7.474 | 0 |
| Mar 24 2024 | 7.474 | 0.00 | 0.00% | 7.474 | 7.474 | 7.474 | 0 |
| Mar 23 2024 | 7.474 | 0.00 | 0.00% | 7.474 | 7.474 | 7.474 | 0 |
| Mar 22 2024 | 7.474 | -0.06 | -0.85% | 7.474 | 7.538 | 7.474 | 0 |
| Mar 21 2024 | 7.538 | 0.05 | 0.61% | 7.492 | 7.538 | 7.492 | 0 |
| Mar 20 2024 | 7.492 | -0.01 | -0.08% | 7.498 | 7.498 | 7.492 | 0 |
| Mar 19 2024 | 7.498 | -0.04 | -0.48% | 7.534 | 7.534 | 7.498 | 0 |
| Mar 18 2024 | 7.534 | 0.01 | 0.08% | 7.528 | 7.534 | 7.528 | 0 |
| Mar 17 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
| Mar 16 2024 | 7.528 | 0.00 | 0.00% | 7.528 | 7.528 | 7.528 | 0 |
| Mar 15 2024 | 7.528 | -0.03 | -0.44% | 7.561 | 7.561 | 7.528 | 0 |
| Mar 14 2024 | 7.561 | -0.03 | -0.36% | 7.561 | 7.588 | 7.561 | 0 |
| Mar 13 2024 | 7.588 | 0.03 | 0.44% | 7.555 | 7.588 | 7.555 | 0 |
| Mar 12 2024 | 7.555 | -0.01 | -0.09% | 7.562 | 7.562 | 7.555 | 0 |
| Mar 11 2024 | 7.562 | 0.01 | 0.08% | 7.556 | 7.562 | 7.556 | 0 |
| Mar 10 2024 | 7.556 | 0.00 | 0.00% | 7.556 | 7.556 | 7.556 | 0 |
| Mar 09 2024 | 7.556 | 0.00 | 0.00% | 7.556 | 7.556 | 7.556 | 0 |
| Mar 08 2024 | 7.556 | 0.03 | 0.37% | 7.528 | 7.556 | 7.528 | 0 |
| Mar 07 2024 | 7.528 | 0.01 | 0.17% | 7.515 | 7.528 | 7.515 | 0 |
| Mar 06 2024 | 7.515 | 0.02 | 0.24% | 7.497 | 7.515 | 7.497 | 0 |
| Mar 05 2024 | 7.497 | -0.01 | -0.07% | 7.502 | 7.502 | 7.497 | 0 |
| Mar 04 2024 | 7.502 | 0.03 | 0.35% | 7.476 | 7.502 | 7.476 | 0 |
| Mar 03 2024 | 7.476 | 0.00 | 0.00% | 7.476 | 7.476 | 7.476 | 0 |
| Mar 02 2024 | 7.476 | 0.00 | 0.00% | 7.476 | 7.476 | 7.476 | 0 |
| Mar 01 2024 | 7.476 | -0.01 | -0.15% | 7.487 | 7.487 | 7.476 | 0 |
| Feb 29 2024 | 7.487 | 0.01 | 0.17% | 7.474 | 7.487 | 7.474 | 0 |
| Feb 28 2024 | 7.474 | -0.05 | -0.60% | 7.519 | 7.519 | 7.474 | 0 |
| Feb 27 2024 | 7.519 | 0.02 | 0.27% | 7.499 | 7.519 | 7.499 | 0 |
| Feb 26 2024 | 7.499 | 0.02 | 0.24% | 7.499 | 7.499 | 7.481 | 0 |
| Feb 25 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Feb 24 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Feb 23 2024 | 7.481 | -0.02 | -0.29% | 7.503 | 7.503 | 7.481 | 0 |
| Feb 22 2024 | 7.503 | 0.04 | 0.55% | 7.462 | 7.503 | 7.462 | 0 |
| Feb 21 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 7.462 | 0 |
| Feb 20 2024 | 7.462 | 0.01 | 0.20% | 7.447 | 7.462 | 7.447 | 0 |
| Feb 19 2024 | 7.447 | 0.00 | -0.01% | 7.448 | 7.448 | 7.447 | 0 |
| Feb 18 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| Feb 17 2024 | 7.448 | 0.00 | 0.00% | 7.448 | 7.448 | 7.448 | 0 |
| Feb 16 2024 | 7.448 | 0.03 | 0.40% | 7.418 | 7.448 | 7.418 | 0 |
| Feb 15 2024 | 7.418 | 0.02 | 0.26% | 7.399 | 7.418 | 7.399 | 0 |
| Feb 14 2024 | 7.399 | -0.05 | -0.66% | 7.448 | 7.448 | 7.399 | 0 |
| Feb 13 2024 | 7.448 | 0.01 | 0.08% | 7.442 | 7.448 | 7.442 | 0 |
