Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bolivian Boliviano | EURBOB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.44 | 7.44 |
EURBOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.373 | 7.44 | 7.363 | 0.00 | 0 | 0.067 | 0.91% |
| 1 Month | 7.481 | 7.511 | 7.363 | 0.00 | 0 | -0.041 | -0.55% |
| 3 Months | 7.521 | 7.588 | 7.363 | 0.00 | 0 | -0.081 | -1.08% |
| 6 Months | 7.281 | 7.684 | 7.281 | 0.00 | 0 | 0.159 | 2.18% |
| 1 Year | 7.632 | 7.779 | 7.239 | 0.00 | 0 | -0.192 | -2.52% |
| 3 Years | 8.3375 | 8.4728 | 6.6158 | 0.00 | 0 | -0.8975 | -10.76% |
| 5 Years | 7.7068 | 8.482 | 6.6158 | 0.00 | 0 | -0.2668 | -3.46% |
EURBOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 7.44 | 0 |
| Apr 26 2024 | 7.44 | 0.01 | 0.18% | 7.427 | 7.44 | 7.427 | 0 |
| Apr 25 2024 | 7.427 | 0.04 | 0.56% | 7.386 | 7.427 | 7.386 | 0 |
| Apr 24 2024 | 7.386 | 0.02 | 0.31% | 7.363 | 7.386 | 7.363 | 0 |
| Apr 23 2024 | 7.363 | -0.02 | -0.31% | 7.386 | 7.386 | 7.363 | 0 |
| Apr 22 2024 | 7.386 | 0.01 | 0.18% | 7.373 | 7.386 | 7.373 | 0 |
| Apr 21 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
| Apr 20 2024 | 7.373 | 0.00 | 0.00% | 7.373 | 7.373 | 7.373 | 0 |
| Apr 19 2024 | 7.373 | -0.03 | -0.42% | 7.404 | 7.404 | 7.373 | 0 |
| Apr 18 2024 | 7.404 | 0.04 | 0.49% | 7.368 | 7.404 | 7.368 | 0 |
| Apr 17 2024 | 7.368 | 0.00 | -0.01% | 7.369 | 7.369 | 7.368 | 0 |
| Apr 16 2024 | 7.369 | 0.00 | 0.05% | 7.365 | 7.369 | 7.365 | 0 |
| Apr 15 2024 | 7.365 | -0.02 | -0.26% | 7.384 | 7.384 | 7.365 | 0 |
| Apr 14 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
| Apr 13 2024 | 7.384 | 0.00 | 0.00% | 7.384 | 7.384 | 7.384 | 0 |
| Apr 12 2024 | 7.384 | -0.06 | -0.77% | 7.441 | 7.441 | 7.384 | 0 |
| Apr 11 2024 | 7.441 | -0.07 | -0.88% | 7.507 | 7.507 | 7.441 | 0 |
| Apr 10 2024 | 7.507 | 0.00 | -0.05% | 7.511 | 7.511 | 7.507 | 0 |
| Apr 09 2024 | 7.511 | 0.01 | 0.13% | 7.501 | 7.511 | 7.501 | 0 |
| Apr 08 2024 | 7.501 | 0.01 | 0.19% | 7.487 | 7.501 | 7.487 | 0 |
| Apr 07 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
| Apr 06 2024 | 7.487 | 0.00 | 0.00% | 7.487 | 7.487 | 7.487 | 0 |
| Apr 05 2024 | 7.487 | -0.02 | -0.23% | 7.504 | 7.504 | 7.487 | 0 |
| Apr 04 2024 | 7.504 | 0.06 | 0.78% | 7.446 | 7.504 | 7.446 | 0 |
| Apr 03 2024 | 7.446 | 0.02 | 0.28% | 7.425 | 7.446 | 7.425 | 0 |
| Apr 02 2024 | 7.425 | -0.06 | -0.75% | 7.425 | 7.481 | 7.425 | 0 |
| Apr 01 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Mar 31 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Mar 30 2024 | 7.481 | 0.00 | 0.00% | 7.481 | 7.481 | 7.481 | 0 |
| Mar 29 2024 | 7.481 | 0.03 | 0.39% | 7.452 | 7.481 | 7.452 | 0 |
| Mar 28 2024 | 7.452 | -0.03 | -0.33% | 7.477 | 7.477 | 7.452 | 0 |
