Register for real-time alerts, custom portfolio, and market movers
EURBND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 1.4607 | 0.00 | 0.00% | 1.4607 | 1.4607 | 1.4607 | 0 |
| May 18 2024 | 1.4607 | 0.00 | 0.00% | 1.4607 | 1.4607 | 1.4607 | 0 |
| May 17 2024 | 1.4607 | 0.00 | -0.06% | 1.4616 | 1.4616 | 1.4607 | 0 |
| May 16 2024 | 1.4616 | 0.00 | 0.08% | 1.4605 | 1.4616 | 1.4605 | 0 |
| May 15 2024 | 1.4605 | 0.00 | -0.03% | 1.461 | 1.461 | 1.4605 | 0 |
| May 14 2024 | 1.461 | 0.00 | 0.10% | 1.4596 | 1.461 | 1.4596 | 0 |
| May 13 2024 | 1.4596 | 0.00 | 0.03% | 1.4591 | 1.4596 | 1.4591 | 0 |
| May 12 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
| May 11 2024 | 1.4591 | 0.00 | 0.00% | 1.4591 | 1.4591 | 1.4591 | 0 |
| May 10 2024 | 1.4591 | 0.00 | 0.19% | 1.4564 | 1.4591 | 1.4564 | 0 |
| May 09 2024 | 1.4564 | 0.00 | -0.08% | 1.4575 | 1.4575 | 1.4564 | 0 |
| May 08 2024 | 1.4575 | 0.00 | 0.01% | 1.4573 | 1.4575 | 1.4573 | 0 |
| May 07 2024 | 1.4573 | 0.00 | 0.21% | 1.4543 | 1.4573 | 1.4543 | 0 |
| May 06 2024 | 1.4543 | 0.00 | 0.12% | 1.4525 | 1.4543 | 1.4525 | 0 |
| May 05 2024 | 1.4525 | 0.00 | 0.00% | 1.4525 | 1.4525 | 1.4525 | 0 |
| May 04 2024 | 1.4525 | 0.00 | 0.00% | 1.4525 | 1.4525 | 1.4525 | 0 |
| May 03 2024 | 1.4525 | 0.00 | -0.20% | 1.4554 | 1.4554 | 1.4525 | 0 |
| May 02 2024 | 1.4554 | 0.00 | -0.05% | 1.4562 | 1.4562 | 1.4554 | 0 |
| May 01 2024 | 1.4562 | 0.00 | -0.27% | 1.4602 | 1.4602 | 1.4562 | 0 |
| Apr 30 2024 | 1.4602 | 0.00 | 0.18% | 1.4576 | 1.4602 | 1.4576 | 0 |
| Apr 29 2024 | 1.4576 | 0.00 | -0.18% | 1.4602 | 1.4602 | 1.4576 | 0 |
| Apr 27 2024 | 1.4602 | 0.00 | 0.00% | 1.4602 | 1.4602 | 1.4602 | 0 |
| Apr 26 2024 | 1.4602 | 0.00 | 0.00% | 1.4602 | 1.4602 | 1.4602 | 0 |
| Apr 26 2024 | 1.4602 | 0.01 | 0.38% | 1.4602 | 1.4602 | 1.4547 | 0 |
| Apr 25 2024 | 1.4547 | 0.00 | 0.00% | 1.4547 | 1.4547 | 1.4547 | 0 |
| Apr 24 2024 | 1.4547 | 0.00 | 0.17% | 1.4523 | 1.4547 | 1.4523 | 0 |
| Apr 23 2024 | 1.4523 | 0.00 | 0.07% | 1.4513 | 1.4523 | 1.4513 | 0 |
| Apr 22 2024 | 1.4513 | 0.00 | 0.06% | 1.4504 | 1.4513 | 1.4504 | 0 |
| Apr 21 2024 | 1.4504 | 0.00 | 0.00% | 1.4504 | 1.4504 | 1.4504 | 0 |
| Apr 20 2024 | 1.4504 | 0.00 | 0.00% | 1.4504 | 1.4504 | 1.4504 | 0 |
| Apr 19 2024 | 1.4504 | 0.00 | -0.13% | 1.4523 | 1.4523 | 1.4504 | 0 |
| Apr 18 2024 | 1.4523 | 0.00 | 0.16% | 1.45 | 1.4523 | 1.45 | 0 |
| Apr 17 2024 | 1.45 | 0.00 | -0.02% | 1.4503 | 1.4503 | 1.45 | 0 |
| Apr 16 2024 | 1.4503 | 0.00 | 0.01% | 1.4502 | 1.4503 | 1.4502 | 0 |
| Apr 15 2024 | 1.4502 | 0.00 | 0.17% | 1.4477 | 1.4502 | 1.4477 | 0 |
| Apr 14 2024 | 1.4477 | 0.00 | 0.00% | 1.4477 | 1.4477 | 1.4477 | 0 |
| Apr 13 2024 | 1.4477 | 0.00 | 0.00% | 1.4477 | 1.4477 | 1.4477 | 0 |
| Apr 12 2024 | 1.4477 | 0.00 | -0.31% | 1.4522 | 1.4522 | 1.4477 | 0 |
| Apr 11 2024 | 1.4522 | -0.01 | -0.58% | 1.4607 | 1.4607 | 1.4522 | 0 |
| Apr 10 2024 | 1.4607 | 0.00 | -0.14% | 1.4628 | 1.4628 | 1.4607 | 0 |
| Apr 09 2024 | 1.4628 | 0.00 | 0.10% | 1.4614 | 1.4628 | 1.4614 | 0 |
| Apr 08 2024 | 1.4614 | 0.00 | 0.08% | 1.4603 | 1.4614 | 1.4603 | 0 |
| Apr 07 2024 | 1.4603 | 0.00 | 0.00% | 1.4603 | 1.4603 | 1.4603 | 0 |
| Apr 06 2024 | 1.4603 | 0.00 | 0.00% | 1.4603 | 1.4603 | 1.4603 | 0 |
| Apr 05 2024 | 1.4603 | 0.00 | -0.16% | 1.4626 | 1.4626 | 1.4603 | 0 |
| Apr 04 2024 | 1.4626 | 0.01 | 0.41% | 1.4567 | 1.4626 | 1.4567 | 0 |
| Apr 03 2024 | 1.4567 | 0.00 | 0.22% | 1.4535 | 1.4567 | 1.4535 | 0 |
| Apr 02 2024 | 1.4535 | 0.00 | -0.11% | 1.4535 | 1.4551 | 1.4535 | 0 |
| Apr 01 2024 | 1.4551 | 0.00 | 0.00% | 1.4551 | 1.4551 | 1.4551 | 0 |
| Mar 31 2024 | 1.4551 | 0.00 | 0.00% | 1.4551 | 1.4551 | 1.4551 | 0 |
| Mar 30 2024 | 1.4551 | 0.00 | 0.00% | 1.4551 | 1.4551 | 1.4551 | 0 |
| Mar 29 2024 | 1.4551 | 0.00 | -0.16% | 1.4574 | 1.4574 | 1.4551 | 0 |
| Mar 28 2024 | 1.4574 | 0.00 | -0.10% | 1.4589 | 1.4589 | 1.4574 | 0 |
| Mar 27 2024 | 1.4589 | 0.00 | -0.03% | 1.4593 | 1.4593 | 1.4589 | 0 |
| Mar 26 2024 | 1.4593 | 0.00 | 0.16% | 1.4569 | 1.4593 | 1.4569 | 0 |
| Mar 25 2024 | 1.4569 | 0.00 | -0.19% | 1.4597 | 1.4597 | 1.4569 | 0 |
| Mar 24 2024 | 1.4597 | 0.00 | 0.00% | 1.4597 | 1.4597 | 1.4597 | 0 |
| Mar 23 2024 | 1.4597 | 0.00 | 0.00% | 1.4597 | 1.4597 | 1.4597 | 0 |
| Mar 22 2024 | 1.4597 | 0.00 | -0.13% | 1.4616 | 1.4616 | 1.4597 | 0 |
| Mar 21 2024 | 1.4616 | 0.00 | 0.27% | 1.4576 | 1.4616 | 1.4576 | 0 |
| Mar 20 2024 | 1.4576 | 0.00 | 0.10% | 1.4561 | 1.4576 | 1.4561 | 0 |
| Mar 19 2024 | 1.4561 | 0.00 | -0.14% | 1.4581 | 1.4581 | 1.4561 | 0 |
| Mar 18 2024 | 1.4581 | 0.00 | 0.11% | 1.4565 | 1.4581 | 1.4565 | 0 |
| Mar 17 2024 | 1.4565 | 0.00 | 0.00% | 1.4565 | 1.4565 | 1.4565 | 0 |
| Mar 16 2024 | 1.4565 | 0.00 | 0.00% | 1.4565 | 1.4565 | 1.4565 | 0 |
| Mar 15 2024 | 1.4565 | 0.00 | -0.03% | 1.457 | 1.457 | 1.4565 | 0 |
| Mar 14 2024 | 1.457 | 0.00 | -0.10% | 1.4585 | 1.4585 | 1.457 | 0 |
| Mar 13 2024 | 1.4585 | 0.00 | 0.23% | 1.4551 | 1.4585 | 1.4551 | 0 |
| Mar 12 2024 | 1.4551 | 0.00 | -0.02% | 1.4554 | 1.4554 | 1.4551 | 0 |
| Mar 11 2024 | 1.4554 | 0.00 | -0.03% | 1.4558 | 1.4558 | 1.4554 | 0 |
| Mar 10 2024 | 1.4558 | 0.00 | 0.00% | 1.4558 | 1.4558 | 1.4558 | 0 |
| Mar 09 2024 | 1.4558 | 0.00 | 0.00% | 1.4558 | 1.4558 | 1.4558 | 0 |
| Mar 08 2024 | 1.4558 | 0.00 | 0.03% | 1.4553 | 1.4558 | 1.4553 | 0 |
| Mar 07 2024 | 1.4553 | 0.00 | -0.23% | 1.4587 | 1.4587 | 1.4553 | 0 |
| Mar 06 2024 | 1.4587 | 0.00 | 0.02% | 1.4584 | 1.4587 | 1.4584 | 0 |
| Mar 05 2024 | 1.4584 | 0.00 | 0.03% | 1.4579 | 1.4584 | 1.4579 | 0 |
| Mar 04 2024 | 1.4579 | 0.00 | 0.09% | 1.4566 | 1.4579 | 1.4566 | 0 |
| Mar 03 2024 | 1.4566 | 0.00 | 0.00% | 1.4566 | 1.4566 | 1.4566 | 0 |
| Mar 02 2024 | 1.4566 | 0.00 | 0.00% | 1.4566 | 1.4566 | 1.4566 | 0 |
| Mar 01 2024 | 1.4566 | 0.00 | -0.06% | 1.4575 | 1.4575 | 1.4566 | 0 |
| Feb 29 2024 | 1.4575 | 0.00 | 0.09% | 1.4562 | 1.4575 | 1.4562 | 0 |
| Feb 28 2024 | 1.4562 | 0.00 | -0.16% | 1.4586 | 1.4586 | 1.4562 | 0 |
| Feb 27 2024 | 1.4586 | 0.00 | -0.01% | 1.4587 | 1.4587 | 1.4586 | 0 |
| Feb 26 2024 | 1.4587 | 0.00 | 0.20% | 1.4558 | 1.4587 | 1.4558 | 0 |
| Feb 25 2024 | 1.4558 | 0.00 | 0.00% | 1.4558 | 1.4558 | 1.4558 | 0 |
| Feb 24 2024 | 1.4558 | 0.00 | 0.00% | 1.4558 | 1.4558 | 1.4558 | 0 |
| Feb 23 2024 | 1.4558 | 0.00 | -0.02% | 1.4561 | 1.4561 | 1.4558 | 0 |
| Feb 22 2024 | 1.4561 | 0.00 | 0.28% | 1.452 | 1.4561 | 1.452 | 0 |
| Feb 21 2024 | 1.452 | 0.00 | -0.03% | 1.4525 | 1.4525 | 1.452 | 0 |
| Feb 20 2024 | 1.4525 | 0.00 | 0.15% | 1.4503 | 1.4525 | 1.4503 | 0 |
