Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Brunei Dollarr | EURBND | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.4576 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.4576 | 1.4576 | 1.4576 | 1.4576 |
EURBND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4513 | 1.4602 | 1.4513 | 0.00 | 0 | 0.0063 | 0.43% |
| 1 Month | 1.4535 | 1.4628 | 1.4477 | 0.00 | 0 | 0.0041 | 0.28% |
| 3 Months | 1.4473 | 1.4628 | 1.4453 | 0.00 | 0 | 0.0103 | 0.71% |
| 6 Months | 1.4464 | 1.4647 | 1.4435 | 0.00 | 0 | 0.0112 | 0.77% |
| 1 Year | 1.4686 | 1.4873 | 1.4403 | 0.00 | 0 | -0.011 | -0.75% |
| 3 Years | 1.6072 | 1.6262 | 1.3819 | 0.00 | 0 | -0.1496 | -9.31% |
| 5 Years | 1.5188 | 1.6328 | 1.3819 | 0.00 | 0 | -0.0612 | -4.03% |
EURBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.4576 | 0.00 | -0.18% | 1.4602 | 1.4602 | 1.4576 | 0 |
| Apr 28 2024 | 1.4602 | 0.00 | 0.00% | 1.4602 | 1.4602 | 1.4602 | 0 |
| Apr 27 2024 | 1.4602 | 0.00 | 0.00% | 1.4602 | 1.4602 | 1.4602 | 0 |
| Apr 26 2024 | 1.4602 | 0.01 | 0.38% | 1.4602 | 1.4602 | 1.4547 | 0 |
| Apr 25 2024 | 1.4547 | 0.00 | 0.00% | 1.4547 | 1.4547 | 1.4547 | 0 |
| Apr 24 2024 | 1.4547 | 0.00 | 0.17% | 1.4523 | 1.4547 | 1.4523 | 0 |
| Apr 23 2024 | 1.4523 | 0.00 | 0.07% | 1.4513 | 1.4523 | 1.4513 | 0 |
| Apr 22 2024 | 1.4513 | 0.00 | 0.06% | 1.4504 | 1.4513 | 1.4504 | 0 |
| Apr 21 2024 | 1.4504 | 0.00 | 0.00% | 1.4504 | 1.4504 | 1.4504 | 0 |
| Apr 20 2024 | 1.4504 | 0.00 | 0.00% | 1.4504 | 1.4504 | 1.4504 | 0 |
| Apr 19 2024 | 1.4504 | 0.00 | -0.13% | 1.4523 | 1.4523 | 1.4504 | 0 |
| Apr 18 2024 | 1.4523 | 0.00 | 0.16% | 1.45 | 1.4523 | 1.45 | 0 |
| Apr 17 2024 | 1.45 | 0.00 | -0.02% | 1.4503 | 1.4503 | 1.45 | 0 |
| Apr 16 2024 | 1.4503 | 0.00 | 0.01% | 1.4502 | 1.4503 | 1.4502 | 0 |
| Apr 15 2024 | 1.4502 | 0.00 | 0.17% | 1.4477 | 1.4502 | 1.4477 | 0 |
| Apr 14 2024 | 1.4477 | 0.00 | 0.00% | 1.4477 | 1.4477 | 1.4477 | 0 |
| Apr 13 2024 | 1.4477 | 0.00 | 0.00% | 1.4477 | 1.4477 | 1.4477 | 0 |
| Apr 12 2024 | 1.4477 | 0.00 | -0.31% | 1.4522 | 1.4522 | 1.4477 | 0 |
| Apr 11 2024 | 1.4522 | -0.01 | -0.58% | 1.4607 | 1.4607 | 1.4522 | 0 |
| Apr 10 2024 | 1.4607 | 0.00 | -0.14% | 1.4628 | 1.4628 | 1.4607 | 0 |
| Apr 09 2024 | 1.4628 | 0.00 | 0.10% | 1.4614 | 1.4628 | 1.4614 | 0 |
| Apr 08 2024 | 1.4614 | 0.00 | 0.08% | 1.4603 | 1.4614 | 1.4603 | 0 |
| Apr 07 2024 | 1.4603 | 0.00 | 0.00% | 1.4603 | 1.4603 | 1.4603 | 0 |
| Apr 06 2024 | 1.4603 | 0.00 | 0.00% | 1.4603 | 1.4603 | 1.4603 | 0 |
| Apr 05 2024 | 1.4603 | 0.00 | -0.16% | 1.4626 | 1.4626 | 1.4603 | 0 |
| Apr 04 2024 | 1.4626 | 0.01 | 0.41% | 1.4567 | 1.4626 | 1.4567 | 0 |
| Apr 03 2024 | 1.4567 | 0.00 | 0.22% | 1.4535 | 1.4567 | 1.4535 | 0 |
| Apr 02 2024 | 1.4535 | 0.00 | -0.11% | 1.4535 | 1.4551 | 1.4535 | 0 |
| Apr 01 2024 | 1.4551 | 0.00 | 0.00% | 1.4551 | 1.4551 | 1.4551 | 0 |
| Mar 31 2024 | 1.4551 | 0.00 | 0.00% | 1.4551 | 1.4551 | 1.4551 | 0 |
| Mar 30 2024 | 1.4551 | 0.00 | 0.00% | 1.4551 | 1.4551 | 1.4551 | 0 |
