Euro vs Bermudian Dollar (EURBMD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0181 | 1.756428918 | 1.0305 | 1.0486 | 1.0305 | 0 | 0 | FX |
| 4 | 0.0047 | 0.45023469681 | 1.0439 | 1.0486 | 1.0196 | 0 | 0 | FX |
| 12 | -0.0382 | -3.51490614649 | 1.0868 | 1.0913 | 1.0196 | 0 | 0 | FX |
| 26 | -0.0366 | -3.37265020273 | 1.0852 | 1.119 | 1.0196 | 0 | 0 | FX |
| 52 | -0.0409 | -3.75401560349 | 1.0895 | 1.119 | 1.0196 | 0 | 0 | FX |
| 156 | -0.0786 | -6.9730305181 | 1.1272 | 1.1479 | 0.9574 | 0 | 0 | FX |
| 260 | -0.055 | -4.98368974266 | 1.1036 | 1.2337 | 0.9574 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 1.0486 | 0 | 0.00 | 1.0486 | 1.0486 | 1.0486 | 0 |
| 1737763020 | 1.0486 | 0.01 | 0.80 | 1.0403 | 1.0486 | 1.0403 | 0 |
| 1737676620 | 1.0403 | -0 | -0.38 | 1.0443 | 1.0443 | 1.0403 | 0 |
| 1737590220 | 1.0443 | 0.01 | 0.87 | 1.0353 | 1.0443 | 1.0353 | 0 |
| 1737503820 | 1.0353 | 0 | 0.26 | 1.0326 | 1.0353 | 1.0326 | 0 |
| 1737417420 | 1.0326 | 0 | 0.20 | 1.0305 | 1.0326 | 1.0305 | 0 |
| 1737331020 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1737244620 | 1.0305 | 0 | 0.00 | 1.0305 | 1.0305 | 1.0305 | 0 |
| 1737158220 | 1.0305 | 0 | 0.15 | 1.029 | 1.0305 | 1.029 | 0 |
| 1737071820 | 1.029 | -0 | -0.11 | 1.0301 | 1.0301 | 1.029 | 0 |
| 1736985420 | 1.0301 | 0 | 0.46 | 1.0254 | 1.0301 | 1.0254 | 0 |
| 1736899020 | 1.0254 | 0.01 | 0.57 | 1.0196 | 1.0254 | 1.0196 | 0 |
| 1736812620 | 1.0196 | -0.01 | -1.03 | 1.0302 | 1.0302 | 1.0196 | 0 |
| 1736726220 | 1.0302 | 0 | 0.00 | 1.0302 | 1.0302 | 1.0302 | 0 |
| 1736639820 | 1.0302 | 0 | 0.00 | 1.0302 | 1.0302 | 1.0302 | 0 |
| 1736553420 | 1.0302 | 0 | 0.01 | 1.0301 | 1.0302 | 1.0301 | 0 |
| 1736467020 | 1.0301 | 0 | 0.03 | 1.0298 | 1.0301 | 1.0298 | 0 |
| 1736380620 | 1.0298 | -0.01 | -1.11 | 1.0414 | 1.0414 | 1.0298 | 0 |
| 1736294220 | 1.0414 | -0 | -0.08 | 1.0422 | 1.0422 | 1.0414 | 0 |
| 1736207820 | 1.0422 | 0.01 | 1.20 | 1.0298 | 1.0422 | 1.0298 | 0 |
| 1736121420 | 1.0298 | 0 | 0.00 | 1.0298 | 1.0298 | 1.0298 | 0 |
| 1736035020 | 1.0298 | 0 | 0.00 | 1.0298 | 1.0298 | 1.0298 | 0 |
| 1735948620 | 1.0298 | -0 | -0.33 | 1.0331999 | 1.0331999 | 1.0298 | 0 |
| 1735862220 | 1.0331999 | -0.01 | -0.75 | 1.0331999 | 1.041 | 1.0331999 | 0 |
| 1735775820 | 1.041 | -0 | -0.36 | 1.041 | 1.041 | 1.041 | 0 |
| 1735689420 | 1.0448 | 0 | 0.00 | 1.0448 | 1.0448 | 1.0448 | 0 |
| 1735603020 | 1.0448 | 0 | 0.09 | 1.0439 | 1.0448 | 1.0439 | 0 |
| 1735516620 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735430220 | 1.0439 | 0 | 0.00 | 1.0439 | 1.0439 | 1.0439 | 0 |
| 1735343760 | 1.0439 | 0 | 0.42 | 1.0439 | 1.0439 | 1.0395 | 0 |
| 1735257420 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735171020 | 1.0395 | 0 | 0.00 | 1.0395 | 1.0395 | 1.0395 | 0 |
| 1735084620 | 1.0395 | -0 | -0.05 | 1.04 | 1.04 | 1.0395 | 0 |
| 1734998220 | 1.04 | 0 | 0.08 | 1.0391999 | 1.04 | 1.0391999 | 0 |
| 1734911820 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734825420 | 1.0391999 | 0 | 0.00 | 1.0391999 | 1.0391999 | 1.0391999 | 0 |
| 1734739020 | 1.0391999 | -0 | -0.12 | 1.0404 | 1.0404 | 1.0391999 | 0 |
| 1734652620 | 1.0404 | -0.01 | -0.89 | 1.0497 | 1.0497 | 1.0404 | 0 |
| 1734566220 | 1.0497 | 0 | 0.06 | 1.0491 | 1.0497 | 1.0491 | 0 |
| 1734479820 | 1.0491 | 0 | 0.00 | 1.0491 | 1.0491 | 1.0491 | 0 |
| 1734393420 | 1.0491 | 0 | 0.02 | 1.0489 | 1.0491 | 1.0489 | 0 |
| 1734307020 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1734220620 | 1.0489 | 0 | 0.00 | 1.0489 | 1.0489 | 1.0489 | 0 |
| 1734134220 | 1.0489 | -0 | -0.12 | 1.0502 | 1.0502 | 1.0489 | 0 |
| 1734047820 | 1.0502 | -0 | -0.02 | 1.0504 | 1.0504 | 1.0502 | 0 |
| 1733961420 | 1.0504 | -0 | -0.26 | 1.0531 | 1.0531 | 1.0504 | 0 |
| 1733875020 | 1.0531 | -0 | -0.36 | 1.0569 | 1.0569 | 1.0531 | 0 |
| 1733788620 | 1.0569 | -0 | -0.17 | 1.0587 | 1.0587 | 1.0569 | 0 |
| 1733702220 | 1.0587 | 0 | 0.00 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1733615820 | 1.0587 | 0 | 0.00 | 1.0587 | 1.0587 | 1.0587 | 0 |
| 1733529420 | 1.0587 | 0.01 | 0.48 | 1.0536 | 1.0587 | 1.0536 | 0 |
| 1733443020 | 1.0536 | 0 | 0.30 | 1.0505 | 1.0536 | 1.0505 | 0 |
| 1733356620 | 1.0505 | -0 | -0.17 | 1.0523 | 1.0523 | 1.0505 | 0 |
| 1733270220 | 1.0523 | 0 | 0.00 | 1.0523 | 1.0523 | 1.0523 | 0 |
| 1733183820 | 1.0523 | -0 | -0.38 | 1.0563 | 1.0563 | 1.0523 | 0 |
| 1733097420 | 1.0563 | 0 | 0.00 | 1.0563 | 1.0563 | 1.0563 | 0 |
| 1733011020 | 1.0563 | 0 | 0.00 | 1.0563 | 1.0563 | 1.0563 | 0 |
| 1732924620 | 1.0563 | 0 | 0.12 | 1.055 | 1.0563 | 1.055 | 0 |
| 1732838220 | 1.055 | 0 | 0.21 | 1.0528 | 1.055 | 1.0528 | 0 |
| 1732751820 | 1.0528 | 0 | 0.14 | 1.0512999 | 1.0528 | 1.0512999 | 0 |
| 1732665420 | 1.0512999 | 0 | 0.31 | 1.048 | 1.0512999 | 1.048 | 0 |
| 1732579020 | 1.048 | 0.01 | 0.60 | 1.0417 | 1.048 | 1.0417 | 0 |
| 1732492620 | 1.0417 | 0 | 0.00 | 1.0417 | 1.0417 | 1.0417 | 0 |
| 1732406220 | 1.0417 | 0 | 0.00 | 1.0417 | 1.0417 | 1.0417 | 0 |
| 1732319820 | 1.0417 | -0.01 | -0.98 | 1.052 | 1.052 | 1.0417 | 0 |
| 1732233420 | 1.052 | -0 | -0.32 | 1.0553999 | 1.0553999 | 1.052 | 0 |
| 1732147020 | 1.0553999 | -0 | -0.08 | 1.0562 | 1.0562 | 1.0553999 | 0 |
| 1732060620 | 1.0562 | 0 | 0.19 | 1.0542 | 1.0562 | 1.0542 | 0 |
| 1731974220 | 1.0542 | -0 | -0.33 | 1.0577 | 1.0577 | 1.0542 | 0 |
| 1731887820 | 1.0577 | 0 | 0.00 | 1.0577 | 1.0577 | 1.0577 | 0 |
| 1731801420 | 1.0577 | 0 | 0.00 | 1.0577 | 1.0577 | 1.0577 | 0 |
| 1731715020 | 1.0577 | 0 | 0.46 | 1.0529 | 1.0577 | 1.0529 | 0 |
| 1731628620 | 1.0529 | -0.01 | -1.02 | 1.0638 | 1.0638 | 1.0529 | 0 |
| 1731542220 | 1.0638 | 0 | 0.18 | 1.0619 | 1.0638 | 1.0619 | 0 |
| 1731455820 | 1.0619 | -0 | -0.41 | 1.0663 | 1.0663 | 1.0619 | 0 |
| 1731369420 | 1.0663 | -0.01 | -1.12 | 1.0784 | 1.0784 | 1.0663 | 0 |
| 1731283020 | 1.0784 | 0 | 0.00 | 1.0784 | 1.0784 | 1.0784 | 0 |
| 1731196620 | 1.0784 | 0 | 0.00 | 1.0784 | 1.0784 | 1.0784 | 0 |
| 1731110220 | 1.0784 | 0 | 0.23 | 1.0759 | 1.0784 | 1.0759 | 0 |
| 1731023820 | 1.0759 | 0.01 | 0.48 | 1.0708 | 1.0759 | 1.0708 | 0 |
| 1730937420 | 1.0708 | -0.02 | -1.75 | 1.0708 | 1.0899 | 1.0708 | 0 |
| 1730851020 | 1.0899 | -0 | -0.13 | 1.0899 | 1.0913 | 1.0899 | 0 |
| 1730764620 | 1.0913 | 0 | 0.41 | 1.0868 | 1.0913 | 1.0868 | 0 |
| 1730678220 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730591820 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730505420 | 1.0868 | 0 | 0.00 | 1.0868 | 1.0868 | 1.0868 | 0 |
| 1730419020 | 1.0868 | 0 | 0.41 | 1.0824 | 1.0868 | 1.0824 | 0 |
| 1730332620 | 1.0824 | 0 | 0.23 | 1.0799 | 1.0824 | 1.0799 | 0 |
| 1730246220 | 1.0799 | -0 | -0.18 | 1.0819 | 1.0819 | 1.0799 | 0 |
| 1730159820 | 1.0819 | -0 | -0.05 | 1.0819 | 1.0824 | 1.0819 | 0 |
| 1730073420 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
| 1729986960 | 1.0824 | 0 | 0.00 | 1.0824 | 1.0824 | 1.0824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
