EURBHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.4063 | 0.0003 | 0.07% | 0.4063 | 0.4063 | 0.406 | 0 |
May 11 2024 | 0.406 | 0.00 | 0.00% | 0.4063 | 0.4063 | 0.406 | 0 |
May 10 2024 | 0.406 | -0.0005 | -0.12% | 0.4064 | 0.4067 | 0.4057 | 0 |
May 09 2024 | 0.4065 | 0.0013 | 0.32% | 0.4051 | 0.4066 | 0.4044 | 0 |
May 08 2024 | 0.4052 | -0.0001 | -0.02% | 0.4052 | 0.4053 | 0.4047 | 0 |
May 07 2024 | 0.4053 | -0.0006 | -0.15% | 0.406 | 0.4066 | 0.4052 | 0 |
May 06 2024 | 0.4059 | 0.0002 | 0.05% | 0.4051 | 0.4067 | 0.4051 | 0 |
May 05 2024 | 0.4057 | 0.00 | 0.00% | 0.4051 | 0.4057 | 0.4051 | 0 |
May 04 2024 | 0.4057 | 0.00 | 0.00% | 0.4051 | 0.4057 | 0.4057 | 0 |
May 03 2024 | 0.4057 | 0.0012 | 0.30% | 0.4043 | 0.4073 | 0.4044 | 0 |
May 02 2024 | 0.4045 | 0.0023 | 0.57% | 0.4022 | 0.4045 | 0.4022 | 0 |
May 01 2024 | 0.4022 | 0.00 | 0.00% | 0.4045 | 0.4045 | 0.4022 | 0 |
Apr 30 2024 | 0.4022 | -0.0018 | -0.45% | 0.4038 | 0.4045 | 0.4021 | 0 |
Apr 29 2024 | 0.404 | 0.0009 | 0.22% | 0.4044 | 0.4045 | 0.4031 | 0 |
Apr 28 2024 | 0.4031 | -0.0013 | -0.32% | 0.4044 | 0.4044 | 0.4031 | 0 |
Apr 27 2024 | 0.4044 | 0.0013 | 0.32% | 0.4044 | 0.4044 | 0.4031 | 0 |
Apr 26 2024 | 0.4031 | -0.0013 | -0.32% | 0.4043 | 0.4052 | 0.4024 | 0 |
Apr 25 2024 | 0.4044 | 0.0011 | 0.27% | 0.4034 | 0.4048 | 0.4027 | 0 |
Apr 24 2024 | 0.4033 | -0.0001 | -0.02% | 0.4036 | 0.4036 | 0.4025 | 0 |
Apr 23 2024 | 0.4034 | 0.0018 | 0.45% | 0.4017 | 0.4037 | 0.4011 | 0 |
Apr 22 2024 | 0.4016 | -0.0001 | -0.02% | 0.4015 | 0.402 | 0.4005 | 0 |
Apr 21 2024 | 0.4017 | 0.00 | 0.00% | 0.4017 | 0.4017 | 0.4017 | 0 |
Apr 20 2024 | 0.4017 | 0.00 | 0.00% | 0.4017 | 0.4017 | 0.4017 | 0 |
Apr 19 2024 | 0.4017 | 0.0005 | 0.12% | 0.4024 | 0.4024 | 0.4012 | 0 |
Apr 18 2024 | 0.4012 | -0.0009 | -0.22% | 0.402 | 0.4029 | 0.4012 | 0 |
Apr 17 2024 | 0.4021 | 0.0018 | 0.45% | 0.4002 | 0.4023 | 0.3999 | 0 |
Apr 16 2024 | 0.4003 | -0.0002 | -0.05% | 0.4004 | 0.4014 | 0.3996 | 0 |
Apr 15 2024 | 0.4005 | -0.0006 | -0.15% | 0.4013 | 0.4019 | 0.4003 | 0 |
Apr 14 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
Apr 13 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
Apr 12 2024 | 0.4011 | -0.0032 | -0.79% | 0.4042 | 0.404 | 0.4007 | 0 |
Apr 11 2024 | 0.4043 | -0.0006 | -0.15% | 0.405 | 0.4051 | 0.4035 | 0 |
Apr 10 2024 | 0.4049 | -0.0044 | -1.08% | 0.4092 | 0.4095 | 0.4045 | 0 |
Apr 09 2024 | 0.4093 | -0.0002 | -0.05% | 0.4094 | 0.4103 | 0.4089 | 0 |
Apr 08 2024 | 0.4095 | 0.001 | 0.24% | 0.4085 | 0.4095 | 0.408 | 0 |
Apr 07 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
Apr 06 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
Apr 05 2024 | 0.4085 | 0.00 | 0.00% | 0.4087 | 0.4088 | 0.4071 | 0 |
Apr 04 2024 | 0.4085 | 0.00 | 0.00% | 0.4086 | 0.4099 | 0.4084 | 0 |
Apr 03 2024 | 0.4085 | 0.0027 | 0.67% | 0.4059 | 0.4085 | 0.4058 | 0 |
Apr 02 2024 | 0.4058 | -0.0009 | -0.22% | 0.4067 | 0.4067 | 0.4042 | 0 |
Apr 01 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
Mar 31 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
Mar 30 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
Mar 29 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
Mar 28 2024 | 0.4067 | -0.0009 | -0.22% | 0.4074 | 0.408 | 0.4062 | 0 |
Mar 27 2024 | 0.4076 | -0.0007 | -0.17% | 0.4082 | 0.4085 | 0.4075 | 0 |
Mar 26 2024 | 0.4083 | -0.0002 | -0.05% | 0.4086 | 0.4094 | 0.4081 | 0 |
Mar 25 2024 | 0.4085 | 0.0007 | 0.17% | 0.4078 | 0.4086 | 0.4074 | 0 |
Mar 24 2024 | 0.4078 | 0.0004 | 0.10% | 0.4078 | 0.4078 | 0.4078 | 0 |
Mar 23 2024 | 0.4074 | 0.00 | 0.00% | 0.4074 | 0.4074 | 0.4074 | 0 |
Mar 22 2024 | 0.4074 | -0.002 | -0.49% | 0.4095 | 0.4085 | 0.4071 | 0 |
Mar 21 2024 | 0.4094 | -0.0028 | -0.68% | 0.4121 | 0.4123 | 0.4092 | 0 |
Mar 20 2024 | 0.4122 | 0.0027 | 0.66% | 0.4093 | 0.4122 | 0.4085 | 0 |
Mar 19 2024 | 0.4095 | -0.0003 | -0.07% | 0.4097 | 0.4096 | 0.4086 | 0 |
Mar 18 2024 | 0.4098 | -0.0006 | -0.15% | 0.4106 | 0.411 | 0.4096 | 0 |
Mar 17 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
Mar 16 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
Mar 15 2024 | 0.4104 | 0.0002 | 0.05% | 0.41 | 0.4108 | 0.4098 | 0 |
Mar 14 2024 | 0.4102 | -0.0026 | -0.63% | 0.4127 | 0.4125 | 0.4101 | 0 |
Mar 13 2024 | 0.4128 | 0.0009 | 0.22% | 0.4118 | 0.413 | 0.4116 | 0 |
Mar 12 2024 | 0.4119 | 0.00 | 0.00% | 0.412 | 0.4124 | 0.4111 | 0 |
Mar 11 2024 | 0.4119 | -0.0003 | -0.07% | 0.4122 | 0.4126 | 0.4114 | 0 |
Mar 10 2024 | 0.4122 | 0.00 | 0.00% | 0.4122 | 0.4122 | 0.4122 | 0 |
Mar 09 2024 | 0.4122 | 0.0001 | 0.02% | 0.4122 | 0.4122 | 0.4121 | 0 |
Mar 08 2024 | 0.4121 | -0.0006 | -0.15% | 0.4128 | 0.4139 | 0.412 | 0 |
Mar 07 2024 | 0.4127 | 0.002 | 0.49% | 0.4109 | 0.4127 | 0.4098 | 0 |
Mar 06 2024 | 0.4107 | 0.0016 | 0.39% | 0.4091 | 0.4111 | 0.4091 | 0 |
Mar 05 2024 | 0.4091 | 0.00 | 0.00% | 0.4089 | 0.4097 | 0.4086 | 0 |
Mar 04 2024 | 0.4091 | 0.0006 | 0.15% | 0.4078 | 0.4093 | 0.4078 | 0 |
Mar 03 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
Mar 02 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
Mar 01 2024 | 0.4085 | 0.0013 | 0.32% | 0.4073 | 0.4086 | 0.4071 | 0 |
Feb 29 2024 | 0.4072 | -0.0013 | -0.32% | 0.4084 | 0.409 | 0.407 | 0 |
Feb 28 2024 | 0.4085 | -0.0002 | -0.05% | 0.4088 | 0.4087 | 0.4071 | 0 |
Feb 27 2024 | 0.4087 | -0.0002 | -0.05% | 0.4088 | 0.4095 | 0.4085 | 0 |
Feb 26 2024 | 0.4089 | 0.0009 | 0.22% | 0.408 | 0.409 | 0.408 | 0 |
Feb 25 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0 |
Feb 24 2024 | 0.408 | 0.0003 | 0.07% | 0.408 | 0.408 | 0.4077 | 0 |
Feb 23 2024 | 0.4077 | -0.0002 | -0.05% | 0.408 | 0.4084 | 0.4075 | 0 |
Feb 22 2024 | 0.4079 | 0.0002 | 0.05% | 0.4078 | 0.41 | 0.4073 | 0 |
Feb 21 2024 | 0.4077 | 0.0002 | 0.05% | 0.4074 | 0.4078 | 0.4066 | 0 |
Feb 20 2024 | 0.4075 | 0.0013 | 0.32% | 0.4059 | 0.4085 | 0.4058 | 0 |
Feb 19 2024 | 0.4062 | -0.0001 | -0.02% | 0.4063 | 0.4066 | 0.4057 | 0 |
Feb 18 2024 | 0.4063 | 0.0017 | 0.42% | 0.4063 | 0.4063 | 0.4063 | 0 |
Feb 17 2024 | 0.4046 | 0.00 | 0.00% | 0.4046 | 0.4046 | 0.4046 | 0 |
Feb 16 2024 | 0.4046 | -0.0015 | -0.37% | 0.4059 | 0.4066 | 0.4046 | 0 |
Feb 15 2024 | 0.4061 | 0.0016 | 0.40% | 0.4046 | 0.4063 | 0.4043 | 0 |
Feb 14 2024 | 0.4045 | 0.0009 | 0.22% | 0.4035 | 0.4046 | 0.4032 | 0 |
Feb 13 2024 | 0.4036 | -0.0024 | -0.59% | 0.4059 | 0.4068 | 0.4034 | 0 |