Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bahraini Dinar | EURBHD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -0.32% | 0.4031 | 04:57:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4044 | 0.4031 | 0.4044 | 0.4044 |
EURBHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4015 | 0.4052 | 0.4005 | 0.00 | 0 | 0.0016 | 0.40% |
| 1 Month | 0.4067 | 0.4103 | 0.3996 | 0.00 | 0 | -0.0036 | -0.89% |
| 3 Months | 0.4103 | 0.4139 | 0.3996 | 0.00 | 0 | -0.0072 | -1.75% |
| 6 Months | 0.3981 | 0.4199 | 0.3969 | 0.00 | 0 | 0.005 | 1.26% |
| 1 Year | 0.4164 | 0.4249 | 0.3941 | 0.00 | 0 | -0.0133 | -3.19% |
| 3 Years | 0.4554 | 0.4623 | 0.36 | 0.00 | 0 | -0.0523 | -11.48% |
| 5 Years | 0.4198 | 0.4654 | 0.36 | 0.00 | 0 | -0.0167 | -3.98% |
EURBHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.4031 | 0.00 | 0.00% | 0.4031 | 0.4031 | 0.4031 | 0 |
| Apr 26 2024 | 0.4031 | -0.0013 | -0.32% | 0.4043 | 0.4052 | 0.4024 | 0 |
| Apr 25 2024 | 0.4044 | 0.0011 | 0.27% | 0.4034 | 0.4048 | 0.4027 | 0 |
| Apr 24 2024 | 0.4033 | -0.0001 | -0.02% | 0.4036 | 0.4036 | 0.4025 | 0 |
| Apr 23 2024 | 0.4034 | 0.0018 | 0.45% | 0.4017 | 0.4037 | 0.4011 | 0 |
| Apr 22 2024 | 0.4016 | 0.0001 | 0.02% | 0.4015 | 0.402 | 0.4005 | 0 |
| Apr 21 2024 | 0.4015 | 0.00 | 0.00% | 0.4015 | 0.4015 | 0.4015 | 0 |
| Apr 20 2024 | 0.4015 | -0.0002 | -0.05% | 0.4015 | 0.4017 | 0.4015 | 0 |
| Apr 19 2024 | 0.4017 | 0.0005 | 0.12% | 0.4024 | 0.4024 | 0.4012 | 0 |
| Apr 18 2024 | 0.4012 | -0.0009 | -0.22% | 0.402 | 0.4029 | 0.4012 | 0 |
| Apr 17 2024 | 0.4021 | 0.0018 | 0.45% | 0.4002 | 0.4023 | 0.3999 | 0 |
| Apr 16 2024 | 0.4003 | -0.0002 | -0.05% | 0.4004 | 0.4014 | 0.3996 | 0 |
| Apr 15 2024 | 0.4005 | -0.0008 | -0.20% | 0.4013 | 0.4019 | 0.4003 | 0 |
| Apr 14 2024 | 0.4013 | 0.0002 | 0.05% | 0.4013 | 0.4013 | 0.4013 | 0 |
| Apr 13 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0 |
| Apr 12 2024 | 0.4011 | -0.0032 | -0.79% | 0.4042 | 0.404 | 0.4007 | 0 |
| Apr 11 2024 | 0.4043 | -0.0006 | -0.15% | 0.405 | 0.4051 | 0.4035 | 0 |
| Apr 10 2024 | 0.4049 | -0.0044 | -1.08% | 0.4092 | 0.4095 | 0.4045 | 0 |
| Apr 09 2024 | 0.4093 | -0.0002 | -0.05% | 0.4094 | 0.4103 | 0.4089 | 0 |
| Apr 08 2024 | 0.4095 | 0.001 | 0.24% | 0.4085 | 0.4095 | 0.408 | 0 |
| Apr 07 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
| Apr 06 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
| Apr 05 2024 | 0.4085 | 0.00 | 0.00% | 0.4087 | 0.4088 | 0.4071 | 0 |
| Apr 04 2024 | 0.4085 | 0.00 | 0.00% | 0.4086 | 0.4099 | 0.4084 | 0 |
| Apr 03 2024 | 0.4085 | 0.0027 | 0.67% | 0.4059 | 0.4085 | 0.4058 | 0 |
| Apr 02 2024 | 0.4058 | -0.0009 | -0.22% | 0.4067 | 0.4067 | 0.4042 | 0 |
| Apr 01 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
| Mar 31 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
| Mar 30 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
| Mar 29 2024 | 0.4067 | 0.00 | 0.00% | 0.4067 | 0.4067 | 0.4067 | 0 |
| Mar 28 2024 | 0.4067 | -0.0009 | -0.22% | 0.4074 | 0.408 | 0.4062 | 0 |
