Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Euro vs Bulgarian Lev | EURBGN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.9558 | 1.9558 | 1.9558 | 1.9558 |
EURBGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.9559 | 1.9559 | 1.9555 | 0.00 | 0 | -0.0001 | -0.01% |
1 Month | 1.9559 | 1.9559 | 1.9555 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 1.9558 | 1.9559 | 1.9555 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.9559 | 1.956 | 1.9555 | 0.00 | 0 | -0.0001 | -0.01% |
1 Year | 1.9567 | 1.9637 | 1.9497 | 0.00 | 0 | -0.0009 | -0.05% |
3 Years | 1.956 | 1.9951 | 1.9259 | 0.00 | 0 | -0.0002 | -0.01% |
5 Years | 1.9563 | 1.9951 | 1.9259 | 0.00 | 0 | -0.0005 | -0.03% |
EURBGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.9558 | 0.00 | 0.02% | 1.9558 | 1.9558 | 1.9555 | 0 |
Apr 30 2024 | 1.9555 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9555 | 0 |
Apr 29 2024 | 1.9555 | 0.00 | -0.02% | 1.9558 | 1.9559 | 1.9555 | 0 |
Apr 28 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
Apr 27 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
Apr 26 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 25 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
Apr 24 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 23 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 22 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 21 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
Apr 20 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
Apr 19 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 18 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
Apr 17 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 16 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 15 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 14 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
Apr 13 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
Apr 12 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 11 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 10 2024 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9559 | 1.9558 | 0 |
Apr 09 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
Apr 08 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 07 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
Apr 06 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
Apr 05 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
Apr 04 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
Apr 03 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
Apr 02 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |