ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,109.11
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Euro vs Bangladeshi Taka (EURBDT)

      5. Euro vs Bangladeshi Taka (EURBDT) Historical

      EURBDT Euro vs Bangladeshi Taka

      126.11
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      EURBDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 126.11 8.14 6.90% 125.60 126.11 125.60 0
      May 09 2024 117.97 0.00 0.00% 117.97 117.97 117.97 0
      May 08 2024 117.97 -0.22 -0.19% 118.19 118.19 117.97 0
      May 07 2024 118.19 -0.03 -0.03% 118.22 118.22 118.19 0
      May 06 2024 118.22 0.31 0.26% 117.91 118.22 117.91 0
      May 05 2024 117.91 0.00 0.00% 117.91 117.91 117.91 0
      May 04 2024 117.91 0.00 0.00% 117.91 117.91 117.91 0
      May 03 2024 117.91 0.43 0.37% 117.48 117.91 117.48 0
      May 02 2024 117.48 0.39 0.33% 117.09 117.48 117.09 0
      May 01 2024 117.09 -0.65 -0.55% 117.74 117.74 117.09 0
      Apr 30 2024 117.74 0.12 0.10% 117.62 117.74 117.62 0
      Apr 29 2024 117.62 -0.12 -0.10% 117.74 117.74 117.62 0
      Apr 27 2024 117.74 0.00 0.00% 117.74 117.74 117.74 0
      Apr 26 2024 117.74 0.00 0.00% 117.74 117.74 117.74 0
      Apr 26 2024 117.74 0.04 0.03% 117.70 117.74 117.70 0
      Apr 25 2024 117.70 0.40 0.34% 117.30 117.70 117.30 0
      Apr 24 2024 117.30 0.36 0.31% 116.94 117.30 116.94 0
      Apr 23 2024 116.94 0.05 0.04% 116.89 116.94 116.89 0
      Apr 22 2024 116.89 0.04 0.03% 116.85 116.89 116.85 0
      Apr 21 2024 116.85 0.00 0.00% 116.85 116.85 116.85 0
      Apr 20 2024 116.85 0.00 0.00% 116.85 116.85 116.85 0
      Apr 19 2024 116.85 -0.32 -0.27% 117.17 117.17 116.85 0
      Apr 18 2024 117.17 0.40 0.34% 116.77 117.17 116.77 0
      Apr 17 2024 116.77 0.15 0.13% 116.62 116.77 116.62 0
      Apr 16 2024 116.62 -0.35 -0.30% 116.97 116.97 116.62 0
      Apr 15 2024 116.97 0.12 0.10% 116.85 116.97 116.85 0
      Apr 14 2024 116.85 0.00 0.00% 116.85 116.85 116.85 0
      Apr 13 2024 116.85 0.00 0.00% 116.85 116.85 116.85 0
      Apr 12 2024 116.85 -0.91 -0.77% 117.76 117.76 116.85 0
      Apr 11 2024 117.76 -1.49 -1.25% 119.25 119.25 117.76 0
      Apr 10 2024 119.25 -0.06 -0.05% 119.31 119.31 119.25 0
      Apr 09 2024 119.31 0.42 0.35% 118.89 119.31 118.89 0
      Apr 08 2024 118.89 -0.02 -0.02% 118.91 118.91 118.89 0
      Apr 07 2024 118.91 0.00 0.00% 118.91 118.91 118.91 0
      Apr 06 2024 118.91 0.00 0.00% 118.91 118.91 118.91 0
      Apr 05 2024 118.91 -0.28 -0.23% 119.19 119.19 118.91 0
      Apr 04 2024 119.19 0.93 0.79% 118.26 119.19 118.26 0
      Apr 03 2024 118.26 0.33 0.28% 117.93 118.26 117.93 0
      Apr 02 2024 117.93 -0.46 -0.39% 117.93 118.39 117.93 0
      Apr 01 2024 118.39 0.00 0.00% 118.39 118.39 118.39 0
      Mar 31 2024 118.39 0.00 0.00% 118.39 118.39 118.39 0
      Mar 30 2024 118.39 0.00 0.00% 118.39 118.39 118.39 0
      Mar 29 2024 118.39 0.03 0.03% 118.36 118.39 118.36 0
      Mar 28 2024 118.36 -0.40 -0.34% 118.76 118.76 118.36 0
      Mar 27 2024 118.76 -0.39 -0.33% 119.15 119.15 118.76 0
      Mar 26 2024 119.15 0.30 0.25% 118.85 119.15 118.85 0
      Mar 25 2024 118.85 0.14 0.12% 118.71 118.85 118.71 0
      Mar 24 2024 118.71 0.00 0.00% 118.71 118.71 118.71 0
      Mar 23 2024 118.71 0.00 0.00% 118.71 118.71 118.71 0
      Mar 22 2024 118.71 -1.02 -0.85% 118.71 119.73 118.71 0
      Mar 21 2024 119.73 0.73 0.61% 119.00 119.73 119.00 0
      Mar 20 2024 119.00 -0.08 -0.07% 119.08 119.08 119.00 0
      Mar 19 2024 119.08 -0.58 -0.48% 119.66 119.66 119.08 0
      Mar 18 2024 119.66 0.10 0.08% 119.56 119.66 119.56 0
      Mar 17 2024 119.56 0.00 0.00% 119.56 119.56 119.56 0
      Mar 16 2024 119.56 0.00 0.00% 119.56 119.56 119.56 0
      Mar 15 2024 119.56 -0.52 -0.43% 120.08 120.08 119.56 0
      Mar 14 2024 120.08 -0.01 -0.01% 120.08 120.09 120.08 0
      Mar 13 2024 120.09 0.09 0.08% 120.00 120.09 120.00 0
      Mar 12 2024 120.00 -0.10 -0.08% 120.10 120.10 120.00 0
      Mar 11 2024 120.10 0.09 0.07% 120.01 120.10 120.01 0
      Mar 10 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
      Mar 09 2024 120.01 0.00 0.00% 120.01 120.01 120.01 0
      Mar 08 2024 120.01 0.45 0.38% 119.56 120.01 119.56 0
      Mar 07 2024 119.56 0.20 0.17% 119.36 119.56 119.36 0
      Mar 06 2024 119.36 0.28 0.24% 119.08 119.36 119.08 0
      Mar 05 2024 119.08 -0.07 -0.06% 119.15 119.15 119.08 0
      Mar 04 2024 119.15 0.41 0.35% 118.74 119.15 118.74 0
      Mar 03 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0
      Mar 02 2024 118.74 0.00 0.00% 118.74 118.74 118.74 0
      Mar 01 2024 118.74 -0.17 -0.14% 118.91 118.91 118.74 0
      Feb 29 2024 118.91 0.21 0.18% 118.70 118.91 118.70 0
      Feb 28 2024 118.70 -0.46 -0.39% 119.16 119.16 118.70 0
      Feb 27 2024 119.16 0.06 0.05% 119.10 119.16 119.10 0
      Feb 26 2024 119.10 0.27 0.23% 118.83 119.10 118.83 0
      Feb 25 2024 118.83 0.00 0.00% 118.83 118.83 118.83 0
      Feb 24 2024 118.83 0.00 0.00% 118.83 118.83 118.83 0
      Feb 23 2024 118.83 -0.34 -0.29% 119.17 119.17 118.83 0
      Feb 22 2024 119.17 0.65 0.55% 118.52 119.17 118.52 0
      Feb 21 2024 118.52 0.00 0.00% 118.52 118.52 118.52 0
      Feb 20 2024 118.52 0.23 0.19% 118.29 118.52 118.29 0
      Feb 19 2024 118.29 0.00 0.00% 118.29 118.29 118.29 0
      Feb 18 2024 118.29 0.00 0.00% 118.29 118.29 118.29 0
      Feb 17 2024 118.29 0.00 0.00% 118.29 118.29 118.29 0
      Feb 16 2024 118.29 0.47 0.40% 117.82 118.29 117.82 0
      Feb 15 2024 117.82 0.30 0.26% 117.52 117.82 117.52 0
      Feb 14 2024 117.52 -0.77 -0.65% 118.29 118.29 117.52 0
      Feb 13 2024 118.29 0.09 0.08% 118.20 118.29 118.20 0
      Feb 12 2024 118.20 -0.02 -0.02% 118.22 118.22 118.20 0
      Feb 11 2024 118.22 0.00 0.00% 118.22 118.22 118.22 0
      Feb 10 2024 118.22 0.00 0.00% 118.22 118.22 118.22 0

      Your Recent History

      FX
      EURBDT
      Euro vs BDT
      Delayed Upgrade Clock