Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Bangladeshi Taka | EURBDT | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.74 |
EURBDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.85 | 117.74 | 116.85 | 0.00 | 0 | 0.89 | 0.76% |
| 1 Month | 118.39 | 119.31 | 116.62 | 0.00 | 0 | -0.65 | -0.55% |
| 3 Months | 119.45 | 120.10 | 116.62 | 0.00 | 0 | -1.71 | -1.43% |
| 6 Months | 116.18 | 122.04 | 116.18 | 0.00 | 0 | 1.56 | 1.34% |
| 1 Year | 117.26 | 122.19 | 114.50 | 0.00 | 0 | 0.48 | 0.41% |
| 3 Years | 102.5354 | 122.19 | 90.0912 | 0.00 | 0 | 15.20 | 14.83% |
| 5 Years | 94.182 | 122.19 | 90.0912 | 0.00 | 0 | 23.56 | 25.01% |
EURBDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 117.74 | 0.00 | 0.00% | 117.74 | 117.74 | 117.74 | 0 |
| Apr 26 2024 | 117.74 | 0.04 | 0.03% | 117.70 | 117.74 | 117.70 | 0 |
| Apr 25 2024 | 117.70 | 0.40 | 0.34% | 117.30 | 117.70 | 117.30 | 0 |
| Apr 24 2024 | 117.30 | 0.36 | 0.31% | 116.94 | 117.30 | 116.94 | 0 |
| Apr 23 2024 | 116.94 | 0.05 | 0.04% | 116.89 | 116.94 | 116.89 | 0 |
| Apr 22 2024 | 116.89 | 0.04 | 0.03% | 116.85 | 116.89 | 116.85 | 0 |
| Apr 21 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
| Apr 20 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
| Apr 19 2024 | 116.85 | -0.32 | -0.27% | 117.17 | 117.17 | 116.85 | 0 |
| Apr 18 2024 | 117.17 | 0.40 | 0.34% | 116.77 | 117.17 | 116.77 | 0 |
| Apr 17 2024 | 116.77 | 0.15 | 0.13% | 116.62 | 116.77 | 116.62 | 0 |
| Apr 16 2024 | 116.62 | -0.35 | -0.30% | 116.97 | 116.97 | 116.62 | 0 |
| Apr 15 2024 | 116.97 | 0.12 | 0.10% | 116.85 | 116.97 | 116.85 | 0 |
| Apr 14 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
| Apr 13 2024 | 116.85 | 0.00 | 0.00% | 116.85 | 116.85 | 116.85 | 0 |
| Apr 12 2024 | 116.85 | -0.91 | -0.77% | 117.76 | 117.76 | 116.85 | 0 |
| Apr 11 2024 | 117.76 | -1.49 | -1.25% | 119.25 | 119.25 | 117.76 | 0 |
| Apr 10 2024 | 119.25 | -0.06 | -0.05% | 119.31 | 119.31 | 119.25 | 0 |
| Apr 09 2024 | 119.31 | 0.42 | 0.35% | 118.89 | 119.31 | 118.89 | 0 |
| Apr 08 2024 | 118.89 | -0.02 | -0.02% | 118.91 | 118.91 | 118.89 | 0 |
| Apr 07 2024 | 118.91 | 0.00 | 0.00% | 118.91 | 118.91 | 118.91 | 0 |
| Apr 06 2024 | 118.91 | 0.00 | 0.00% | 118.91 | 118.91 | 118.91 | 0 |
| Apr 05 2024 | 118.91 | -0.28 | -0.23% | 119.19 | 119.19 | 118.91 | 0 |
| Apr 04 2024 | 119.19 | 0.93 | 0.79% | 118.26 | 119.19 | 118.26 | 0 |
| Apr 03 2024 | 118.26 | 0.33 | 0.28% | 117.93 | 118.26 | 117.93 | 0 |
| Apr 02 2024 | 117.93 | -0.46 | -0.39% | 117.93 | 118.39 | 117.93 | 0 |
| Apr 01 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 118.39 | 0 |
| Mar 31 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 118.39 | 0 |
| Mar 30 2024 | 118.39 | 0.00 | 0.00% | 118.39 | 118.39 | 118.39 | 0 |
| Mar 29 2024 | 118.39 | 0.03 | 0.03% | 118.36 | 118.39 | 118.36 | 0 |
| Mar 28 2024 | 118.36 | -0.40 | -0.34% | 118.76 | 118.76 | 118.36 | 0 |
