Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Australian Dollar | EURAUD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.12% | 1.65363 | 08:25:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65127 | 1.64859 | 1.6566 | 1.6516 |
EURAUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6495 | 1.66457 | 1.64859 | 0.00 | 0 | 0.0041 | 0.25% |
| 1 Month | 1.65752 | 1.66457 | 1.63668 | 0.00 | 0 | -0.0039 | -0.23% |
| 3 Months | 1.63805 | 1.6745 | 0.2767 | 0.00 | 0 | 0.0156 | 0.95% |
| 6 Months | 1.67553 | 57.125 | 0.2767 | 0.00 | 0 | -0.0219 | -1.31% |
| 1 Year | 1.6583 | 57.125 | 0.2767 | 0.00 | 0 | -0.0047 | -0.28% |
| 3 Years | 1.55951 | 57.125 | 0.2767 | 0.00 | 0 | 0.0941 | 6.04% |
| 5 Years | 1.57836 | 41,506.052 | 0.05 | 0.00 | 0 | 0.0753 | 4.77% |
EURAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.65162 | -0.01 | -0.66% | 1.65866 | 1.65892 | 1.6512 | 0 |
| Apr 21 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
| Apr 20 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
| Apr 19 2024 | 1.6626 | 0.01 | 0.35% | 1.65684 | 1.6647 | 1.6585 | 0 |
| Apr 18 2024 | 1.65675 | 0.00 | 0.00% | 1.6571 | 1.6592 | 1.65423 | 0 |
| Apr 17 2024 | 1.65683 | 0.00 | 0.04% | 1.65628 | 1.6602 | 1.6536 | 0 |
| Apr 16 2024 | 1.65614 | 0.01 | 0.41% | 1.64947 | 1.66189 | 1.6513 | 0 |
| Apr 15 2024 | 1.64932 | 0.00 | 0.29% | 1.6443 | 1.65 | 1.6414 | 0 |
| Apr 14 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| Apr 13 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| Apr 12 2024 | 1.6446 | 0.00 | 0.28% | 1.64007 | 1.6481 | 1.63668 | 0 |
| Apr 11 2024 | 1.64007 | -0.01 | -0.64% | 1.65065 | 1.6493 | 1.63826 | 0 |
| Apr 10 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.65192 | 1.63744 | 0 |
| Apr 09 2024 | 1.63809 | -0.01 | -0.39% | 1.64434 | 1.6454 | 1.63702 | 0 |
| Apr 08 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
| Apr 07 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
| Apr 06 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
| Apr 05 2024 | 1.6484 | 0.00 | 0.21% | 1.64498 | 1.6494 | 1.6447 | 0 |
| Apr 04 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
| Apr 03 2024 | 1.65022 | 0.00 | -0.18% | 1.6531 | 1.6565 | 1.64889 | 0 |
| Apr 02 2024 | 1.65313 | 0.00 | -0.11% | 1.65502 | 1.65586 | 1.6486 | 0 |
| Apr 01 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
| Mar 31 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
| Mar 30 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
| Mar 29 2024 | 1.6568 | 0.00 | 0.03% | 1.6563 | 1.66148 | 1.65032 | 0 |
| Mar 28 2024 | 1.65633 | 0.00 | -0.09% | 1.65779 | 1.66258 | 1.65459 | 0 |
| Mar 27 2024 | 1.6579 | 0.00 | 0.08% | 1.65692 | 1.66172 | 1.656 | 0 |
| Mar 26 2024 | 1.65657 | 0.00 | -0.06% | 1.65755 | 1.65938 | 1.6552 | 0 |
| Mar 25 2024 | 1.65758 | 0.00 | -0.07% | 1.65872 | 1.6599 | 1.6557 | 0 |
| Mar 24 2024 | 1.65866 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
| Mar 23 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
