Euro vs Angolan Kwanza (EURAOA)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.4929 | 0.908806226934 | 1044.5461 | 1054.039 | 1039.415 | 0 | 0 | FX |
| 4 | 39.735 | 3.91746458655 | 1014.304 | 1054.039 | 1007.508 | 0 | 0 | FX |
| 12 | 111.5417 | 11.8346970331 | 942.4973 | 1054.039 | 941.975 | 0 | 0 | FX |
| 26 | 158.2375 | 17.6643486308 | 895.8015 | 1054.039 | 885.042 | 0 | 0 | FX |
| 52 | 184.6765 | 21.242749716 | 869.3625 | 1054.039 | 494.7705 | 0 | 0 | FX |
| 156 | 359.858 | 51.8392177256 | 694.181 | 1054.039 | 414.88125 | 0 | 0 | FX |
| 260 | 641.0425 | 155.217417097 | 412.9965 | 1054.039 | 412.0705 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 1054.039 | 2.34 | 0.22 | 1054.0386 | 1054.039 | 1051.702 | 0 |
| 1727740620 | 1051.702 | 0.48 | 0.05 | 1051.7023 | 1051.7023 | 1051.22 | 0 |
| 1727654220 | 1051.22 | 0 | 0.00 | 1051.22 | 1051.22 | 1051.22 | 0 |
| 1727567760 | 1051.22 | 0 | 0.00 | 1051.22 | 1051.22 | 1051.22 | 0 |
| 1727481360 | 1051.22 | 3.57 | 0.34 | 1051.22 | 1051.22 | 1047.648 | 0 |
| 1727395020 | 1047.648 | 3.1 | 0.30 | 1047.6477 | 1047.648 | 1044.546 | 0 |
| 1727308620 | 1044.546 | 5.13 | 0.49 | 1044.5461 | 1044.5461 | 1039.415 | 0 |
| 1727222220 | 1039.415 | 5.92 | 0.57 | 1039.4148 | 1039.415 | 1033.499 | 0 |
| 1727135820 | 1033.499 | -2.36 | -0.23 | 1033.4988 | 1035.854 | 1033.4988 | 0 |
| 1727049420 | 1035.854 | 0 | 0.00 | 1035.854 | 1035.854 | 1035.854 | 0 |
| 1726963020 | 1035.854 | 0 | 0.00 | 1035.854 | 1035.854 | 1035.854 | 0 |
| 1726876620 | 1035.854 | 2.05 | 0.20 | 1035.854 | 1035.854 | 1033.801 | 0 |
| 1726790220 | 1033.801 | 3.35 | 0.32 | 1033.8008 | 1033.801 | 1030.4559 | 0 |
| 1726703820 | 1030.4559 | 3.52 | 0.34 | 1030.4561 | 1030.4561 | 1026.9369 | 0 |
| 1726617420 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726531020 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726444620 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726358220 | 1026.9369 | 0 | 0.00 | 1026.9369 | 1026.9369 | 1026.9369 | 0 |
| 1726271820 | 1026.9369 | 6.32 | 0.62 | 1026.9368 | 1026.9369 | 1020.62 | 0 |
| 1726185420 | 1020.62 | -1.85 | -0.18 | 1020.6199 | 1022.471 | 1020.6199 | 0 |
| 1726099020 | 1022.471 | 0.83 | 0.08 | 1022.4714 | 1022.4714 | 1021.638 | 0 |
| 1726012620 | 1021.638 | -0.93 | -0.09 | 1021.6382 | 1022.565 | 1021.638 | 0 |
| 1725926220 | 1022.565 | -0.07 | -0.01 | 1022.5645 | 1022.632 | 1022.5645 | 0 |
| 1725839820 | 1022.632 | 0 | 0.00 | 1022.632 | 1022.632 | 1022.632 | 0 |
| 1725753420 | 1022.632 | 0 | 0.00 | 1022.632 | 1022.632 | 1022.632 | 0 |
| 1725667020 | 1022.632 | 2.08 | 0.20 | 1022.6318 | 1022.632 | 1020.551 | 0 |
| 1725580620 | 1020.551 | 6.25 | 0.62 | 1020.5505 | 1020.551 | 1014.304 | 0 |
| 1725494220 | 1014.304 | 6.8 | 0.67 | 1014.304 | 1014.304 | 1007.508 | 0 |
| 1725407820 | 1007.508 | -1.73 | -0.17 | 1007.5083 | 1009.242 | 1007.508 | 0 |
| 1725321420 | 1009.242 | 0.18 | 0.02 | 1009.2417 | 1009.242 | 1009.059 | 0 |
| 1725235020 | 1009.059 | 0 | 0.00 | 1009.059 | 1009.059 | 1009.059 | 0 |
| 1725148620 | 1009.059 | 0 | 0.00 | 1009.059 | 1009.059 | 1009.059 | 0 |
| 1725062220 | 1009.059 | 5.56 | 0.55 | 1009.0593 | 1009.0593 | 1003.497 | 0 |
| 1724975820 | 1003.497 | -1.63 | -0.16 | 1003.4968 | 1005.125 | 1003.4968 | 0 |
| 1724889420 | 1005.125 | -3.98 | -0.39 | 1005.1248 | 1009.105 | 1005.1248 | 0 |
| 1724803020 | 1009.105 | -0.91 | -0.09 | 1009.1047 | 1010.01 | 1009.1047 | 0 |
| 1724716620 | 1010.01 | 4.78 | 0.48 | 1010.0095 | 1010.01 | 1005.233 | 0 |
| 1724630220 | 1005.233 | 0 | 0.00 | 1005.233 | 1005.233 | 1005.233 | 0 |
| 1724543820 | 1005.233 | 0 | 0.00 | 1005.233 | 1005.233 | 1005.233 | 0 |
| 1724457420 | 1005.233 | 5.91 | 0.59 | 1005.2332 | 1005.2332 | 999.325 | 0 |
| 1724371020 | 999.325 | 1.59 | 0.16 | 999.325 | 999.325 | 997.74 | 0 |
| 1724284620 | 997.74 | 15.73 | 1.60 | 997.7402 | 997.7402 | 982.014 | 0 |
| 1724198220 | 982.014 | 3.54 | 0.36 | 982.0137 | 982.014 | 978.47 | 0 |
| 1724111820 | 978.47 | 4.79 | 0.49 | 978.4695 | 978.47 | 973.684 | 0 |
| 1724025420 | 973.684 | 0 | 0.00 | 973.684 | 973.684 | 973.684 | 0 |
| 1723939020 | 973.684 | 0 | 0.00 | 973.684 | 973.684 | 973.684 | 0 |
| 1723852620 | 973.684 | 4.47 | 0.46 | 973.6843 | 973.6843 | 969.211 | 0 |
| 1723766220 | 969.211 | 1.49 | 0.15 | 969.2109 | 969.211 | 967.722 | 0 |
| 1723679820 | 967.722 | 6.59 | 0.69 | 967.7219 | 967.722 | 961.137 | 0 |
| 1723593420 | 961.137 | 1.93 | 0.20 | 961.1365 | 961.137 | 959.205 | 0 |
| 1723507020 | 959.205 | 0.18 | 0.02 | 959.2048 | 959.205 | 959.029 | 0 |
| 1723420620 | 959.029 | 0 | 0.00 | 959.029 | 959.029 | 959.029 | 0 |
| 1723334220 | 959.029 | 0 | 0.00 | 959.029 | 959.029 | 959.029 | 0 |
| 1723247820 | 959.029 | -0.7 | -0.07 | 959.0291 | 959.732 | 959.029 | 0 |
| 1723161420 | 959.732 | 1.32 | 0.14 | 959.7317 | 959.732 | 958.415 | 0 |
| 1723075020 | 958.415 | 0.09 | 0.01 | 958.4146 | 958.415 | 958.327 | 0 |
| 1722988620 | 958.327 | -2.71 | -0.28 | 958.3271 | 961.032 | 958.327 | 0 |
| 1722902220 | 961.032 | 12 | 1.26 | 961.0322 | 961.0322 | 949.03 | 0 |
| 1722815820 | 949.03 | 0 | 0.00 | 949.03 | 949.03 | 949.03 | 0 |
| 1722729420 | 949.03 | 0 | 0.00 | 949.03 | 949.03 | 949.03 | 0 |
| 1722643020 | 949.03 | 3.85 | 0.41 | 949.0303 | 949.0303 | 945.176 | 0 |
| 1722556620 | 945.176 | -4.47 | -0.47 | 945.1755 | 949.644 | 945.1755 | 0 |
| 1722470220 | 949.644 | 2.37 | 0.25 | 949.6436 | 949.644 | 947.278 | 0 |
| 1722383820 | 947.278 | 3.26 | 0.35 | 947.2778 | 947.278 | 944.018 | 0 |
| 1722297420 | 944.018 | -3.14 | -0.33 | 944.0176 | 947.159 | 944.0176 | 0 |
| 1722211020 | 947.159 | 0 | 0.00 | 947.159 | 947.159 | 947.159 | 0 |
| 1722124620 | 947.159 | 0 | 0.00 | 947.159 | 947.159 | 947.159 | 0 |
| 1722038220 | 947.159 | 0.17 | 0.02 | 947.1592 | 947.1592 | 946.985 | 0 |
| 1721951820 | 946.985 | 1.57 | 0.17 | 946.9846 | 946.985 | 945.414 | 0 |
| 1721865420 | 945.414 | -2.18 | -0.23 | 945.4138 | 947.595 | 945.4138 | 0 |
| 1721779020 | 947.595 | -2.18 | -0.23 | 947.595 | 949.776 | 947.595 | 0 |
| 1721692620 | 949.776 | -0.52 | -0.06 | 949.7759 | 950.3 | 949.7759 | 0 |
| 1721606220 | 950.3 | 0 | 0.00 | 950.3 | 950.3 | 950.3 | 0 |
| 1721519820 | 950.3 | 0 | 0.00 | 950.3 | 950.3 | 950.3 | 0 |
| 1721433420 | 950.3 | -3.32 | -0.35 | 950.2996 | 953.616 | 950.2996 | 0 |
| 1721347020 | 953.616 | -1.13 | -0.12 | 953.6155 | 954.75 | 953.6155 | 0 |
| 1721260620 | 954.75 | 3.49 | 0.37 | 954.75 | 954.75 | 951.26 | 0 |
| 1721174220 | 951.26 | -0.7 | -0.07 | 951.2595 | 951.958 | 951.2595 | 0 |
| 1721087820 | 951.958 | 1.75 | 0.18 | 951.9575 | 951.958 | 950.212 | 0 |
| 1721001420 | 950.212 | 0 | 0.00 | 950.212 | 950.212 | 950.212 | 0 |
| 1720915020 | 950.212 | 0 | 0.00 | 950.212 | 950.212 | 950.212 | 0 |
| 1720828620 | 950.212 | 0.52 | 0.06 | 950.2124 | 950.2124 | 949.689 | 0 |
| 1720742220 | 949.689 | 7.19 | 0.76 | 949.6887 | 949.689 | 942.497 | 0 |
| 1720655820 | 942.497 | 0.52 | 0.06 | 942.4973 | 942.4973 | 941.975 | 0 |
| 1720569420 | 941.975 | -1.74 | -0.18 | 941.9746 | 943.717 | 941.9746 | 0 |
| 1720483020 | 943.717 | 0.58 | 0.06 | 943.7166 | 943.717 | 943.14 | 0 |
| 1720396620 | 943.14 | 0 | 0.00 | 943.14 | 943.14 | 943.14 | 0 |
| 1720310220 | 943.14 | 0 | 0.00 | 943.14 | 943.14 | 943.14 | 0 |
| 1720223820 | 943.14 | 11.1 | 1.19 | 943.1401 | 943.1401 | 932.04 | 0 |
| 1720137420 | 932.04 | 2.89 | 0.31 | 932.04 | 932.04 | 929.15 | 0 |
| 1720051020 | 929.15 | 4.22 | 0.46 | 929.1499 | 929.15 | 924.926 | 0 |
| 1719964620 | 924.926 | 0.36 | 0.04 | 924.926 | 924.926 | 924.567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
