Register for streaming realtime charts, analysis tools, and prices.
EURANG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.9592 | 0.01 | 0.30% | 1.9533 | 1.9592 | 1.9533 | 0 |
| May 19 2024 | 1.9533 | 0.00 | 0.00% | 1.9533 | 1.9533 | 1.9533 | 0 |
| May 18 2024 | 1.9533 | 0.00 | 0.00% | 1.9533 | 1.9533 | 1.9533 | 0 |
| May 17 2024 | 1.9533 | -0.01 | -0.32% | 1.9595 | 1.9595 | 1.9533 | 0 |
| May 16 2024 | 1.9595 | 0.01 | 0.44% | 1.9509 | 1.9595 | 1.9509 | 0 |
| May 15 2024 | 1.9509 | 0.01 | 0.26% | 1.9458 | 1.9509 | 1.9458 | 0 |
| May 14 2024 | 1.9458 | 0.00 | 0.14% | 1.9431 | 1.9458 | 1.9431 | 0 |
| May 13 2024 | 1.9431 | 0.00 | 0.03% | 1.9426 | 1.9431 | 1.9426 | 0 |
| May 12 2024 | 1.9426 | 0.00 | 0.00% | 1.9426 | 1.9426 | 1.9426 | 0 |
| May 11 2024 | 1.9426 | 0.00 | 0.00% | 1.9426 | 1.9426 | 1.9426 | 0 |
| May 10 2024 | 1.9426 | 0.01 | 0.41% | 1.9347 | 1.9426 | 1.9347 | 0 |
| May 09 2024 | 1.9347 | 0.00 | -0.13% | 1.9372 | 1.9372 | 1.9347 | 0 |
| May 08 2024 | 1.9372 | 0.00 | -0.19% | 1.9408 | 1.9408 | 1.9372 | 0 |
| May 07 2024 | 1.9408 | 0.00 | -0.03% | 1.9414 | 1.9414 | 1.9408 | 0 |
| May 06 2024 | 1.9414 | 0.01 | 0.27% | 1.9362 | 1.9414 | 1.9362 | 0 |
| May 05 2024 | 1.9362 | 0.00 | 0.00% | 1.9362 | 1.9362 | 1.9362 | 0 |
| May 04 2024 | 1.9362 | 0.00 | 0.00% | 1.9362 | 1.9362 | 1.9362 | 0 |
| May 03 2024 | 1.9362 | 0.01 | 0.37% | 1.9291 | 1.9362 | 1.9291 | 0 |
| May 02 2024 | 1.9291 | 0.01 | 0.33% | 1.9228 | 1.9291 | 1.9228 | 0 |
| May 01 2024 | 1.9228 | -0.01 | -0.55% | 1.9335 | 1.9335 | 1.9228 | 0 |
| Apr 30 2024 | 1.9335 | 0.00 | 0.10% | 1.9315 | 1.9335 | 1.9315 | 0 |
| Apr 29 2024 | 1.9315 | 0.00 | -0.10% | 1.9334 | 1.9334 | 1.9315 | 0 |
| Apr 27 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
| Apr 26 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
| Apr 26 2024 | 1.9334 | 0.00 | 0.03% | 1.9329 | 1.9334 | 1.9329 | 0 |
| Apr 25 2024 | 1.9329 | 0.01 | 0.34% | 1.9263 | 1.9329 | 1.9263 | 0 |
| Apr 24 2024 | 1.9263 | 0.01 | 0.31% | 1.9203 | 1.9263 | 1.9203 | 0 |
| Apr 23 2024 | 1.9203 | 0.00 | 0.04% | 1.9195 | 1.9203 | 1.9195 | 0 |
| Apr 22 2024 | 1.9195 | 0.00 | 0.03% | 1.9189 | 1.9195 | 1.9189 | 0 |
| Apr 21 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
| Apr 20 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
| Apr 19 2024 | 1.9189 | -0.01 | -0.27% | 1.9241 | 1.9241 | 1.9189 | 0 |
| Apr 18 2024 | 1.9241 | 0.01 | 0.34% | 1.9175 | 1.9241 | 1.9175 | 0 |
| Apr 17 2024 | 1.9175 | 0.00 | 0.13% | 1.9151 | 1.9175 | 1.9151 | 0 |
| Apr 16 2024 | 1.9151 | -0.01 | -0.30% | 1.9208 | 1.9208 | 1.9151 | 0 |
| Apr 15 2024 | 1.9208 | 0.00 | 0.10% | 1.9188 | 1.9208 | 1.9188 | 0 |
| Apr 14 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
| Apr 13 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
| Apr 12 2024 | 1.9188 | -0.02 | -0.78% | 1.9338 | 1.9338 | 1.9188 | 0 |
| Apr 11 2024 | 1.9338 | -0.02 | -1.24% | 1.9581 | 1.9581 | 1.9338 | 0 |
| Apr 10 2024 | 1.9581 | 0.00 | -0.04% | 1.9589 | 1.9589 | 1.9581 | 0 |
| Apr 09 2024 | 1.9589 | 0.01 | 0.34% | 1.9523 | 1.9589 | 1.9523 | 0 |
| Apr 08 2024 | 1.9523 | 0.00 | -0.02% | 1.9526 | 1.9526 | 1.9523 | 0 |
| Apr 07 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
| Apr 06 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
| Apr 05 2024 | 1.9526 | 0.00 | -0.24% | 1.9572 | 1.9572 | 1.9526 | 0 |
| Apr 04 2024 | 1.9572 | 0.02 | 0.78% | 1.942 | 1.9572 | 1.942 | 0 |
| Apr 03 2024 | 1.942 | 0.01 | 0.28% | 1.9366 | 1.942 | 1.9366 | 0 |
| Apr 02 2024 | 1.9366 | -0.01 | -0.39% | 1.9366 | 1.9441 | 1.9366 | 0 |
| Apr 01 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
| Mar 31 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
| Mar 30 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
| Mar 29 2024 | 1.9441 | 0.00 | 0.03% | 1.9436 | 1.9441 | 1.9436 | 0 |
| Mar 28 2024 | 1.9436 | -0.01 | -0.34% | 1.9502 | 1.9502 | 1.9436 | 0 |
| Mar 27 2024 | 1.9502 | -0.01 | -0.33% | 1.9567 | 1.9567 | 1.9502 | 0 |
| Mar 26 2024 | 1.9567 | 0.01 | 0.26% | 1.9516 | 1.9567 | 1.9516 | 0 |
| Mar 25 2024 | 1.9516 | 0.00 | 0.12% | 1.9493 | 1.9516 | 1.9493 | 0 |
| Mar 24 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 1.9493 | 0 |
| Mar 23 2024 | 1.9493 | 0.00 | 0.00% | 1.9493 | 1.9493 | 1.9493 | 0 |
| Mar 22 2024 | 1.9493 | -0.02 | -0.86% | 1.9662 | 1.9662 | 1.9493 | 0 |
| Mar 21 2024 | 1.9662 | 0.01 | 0.62% | 1.9541 | 1.9662 | 1.9541 | 0 |
| Mar 20 2024 | 1.9541 | 0.00 | -0.07% | 1.9555 | 1.9555 | 1.9541 | 0 |
| Mar 19 2024 | 1.9555 | -0.01 | -0.48% | 1.9649 | 1.9649 | 1.9555 | 0 |
| Mar 18 2024 | 1.9649 | 0.00 | 0.08% | 1.9633 | 1.9649 | 1.9633 | 0 |
| Mar 17 2024 | 1.9633 | 0.00 | 0.00% | 1.9633 | 1.9633 | 1.9633 | 0 |
| Mar 16 2024 | 1.9633 | 0.00 | 0.00% | 1.9633 | 1.9633 | 1.9633 | 0 |
| Mar 15 2024 | 1.9633 | -0.01 | -0.44% | 1.9719 | 1.9719 | 1.9633 | 0 |
| Mar 14 2024 | 1.9719 | 0.00 | -0.01% | 1.9721 | 1.9721 | 1.9719 | 0 |
| Mar 13 2024 | 1.9721 | 0.00 | 0.08% | 1.9705 | 1.9721 | 1.9705 | 0 |
| Mar 12 2024 | 1.9705 | 0.00 | -0.09% | 1.9722 | 1.9722 | 1.9705 | 0 |
| Mar 11 2024 | 1.9722 | 0.00 | 0.08% | 1.9707 | 1.9722 | 1.9707 | 0 |
| Mar 10 2024 | 1.9707 | 0.00 | 0.00% | 1.9707 | 1.9707 | 1.9707 | 0 |
| Mar 09 2024 | 1.9707 | 0.00 | 0.00% | 1.9707 | 1.9707 | 1.9707 | 0 |
| Mar 08 2024 | 1.9707 | 0.01 | 0.37% | 1.9634 | 1.9707 | 1.9634 | 0 |
| Mar 07 2024 | 1.9634 | 0.00 | 0.17% | 1.9601 | 1.9634 | 1.9601 | 0 |
| Mar 06 2024 | 1.9601 | 0.00 | 0.24% | 1.9554 | 1.9601 | 1.9554 | 0 |
| Mar 05 2024 | 1.9554 | 0.00 | -0.06% | 1.9566 | 1.9566 | 1.9554 | 0 |
| Mar 04 2024 | 1.9566 | 0.01 | 0.35% | 1.9498 | 1.9566 | 1.9498 | 0 |
| Mar 03 2024 | 1.9498 | 0.00 | 0.00% | 1.9498 | 1.9498 | 1.9498 | 0 |
| Mar 02 2024 | 1.9498 | 0.00 | 0.00% | 1.9498 | 1.9498 | 1.9498 | 0 |
| Mar 01 2024 | 1.9498 | 0.00 | -0.14% | 1.9526 | 1.9526 | 1.9498 | 0 |
| Feb 29 2024 | 1.9526 | 0.00 | 0.17% | 1.9492 | 1.9526 | 1.9492 | 0 |
| Feb 28 2024 | 1.9492 | -0.01 | -0.39% | 1.9568 | 1.9568 | 1.9492 | 0 |
| Feb 27 2024 | 1.9568 | 0.00 | 0.05% | 1.9558 | 1.9568 | 1.9558 | 0 |
| Feb 26 2024 | 1.9558 | 0.00 | 0.23% | 1.9513 | 1.9558 | 1.9513 | 0 |
| Feb 25 2024 | 1.9513 | 0.00 | 0.00% | 1.9513 | 1.9513 | 1.9513 | 0 |
| Feb 24 2024 | 1.9513 | 0.00 | 0.00% | 1.9513 | 1.9513 | 1.9513 | 0 |
| Feb 23 2024 | 1.9513 | -0.01 | -0.28% | 1.9568 | 1.9568 | 1.9513 | 0 |
| Feb 22 2024 | 1.9568 | 0.01 | 0.54% | 1.9462 | 1.9568 | 1.9462 | 0 |
| Feb 21 2024 | 1.9462 | 0.00 | 0.00% | 1.9462 | 1.9462 | 1.9462 | 0 |
