Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Netherlands Antillian Guilder | EURANG | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.10% | 1.9335 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.9315 | 1.9315 | 1.9335 | 1.9315 |
EURANG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9195 | 1.9335 | 1.9195 | 0.00 | 0 | 0.014 | 0.73% |
| 1 Month | 1.9366 | 1.9589 | 1.9151 | 0.00 | 0 | -0.0031 | -0.16% |
| 3 Months | 1.9383 | 1.9722 | 1.9151 | 0.00 | 0 | -0.0048 | -0.25% |
| 6 Months | 1.9025 | 2.0041 | 1.9001 | 0.00 | 0 | 0.031 | 1.63% |
| 1 Year | 1.9796 | 2.0289 | 1.888 | 0.00 | 0 | -0.0461 | -2.33% |
| 3 Years | 2.176 | 2.1985 | 1.7255 | 0.00 | 0 | -0.2425 | -11.14% |
| 5 Years | 2.0912 | 2.2146 | 1.7255 | 0.00 | 0 | -0.1577 | -7.54% |
EURANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.9315 | 0.00 | -0.10% | 1.9334 | 1.9334 | 1.9315 | 0 |
| Apr 28 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
| Apr 27 2024 | 1.9334 | 0.00 | 0.00% | 1.9334 | 1.9334 | 1.9334 | 0 |
| Apr 26 2024 | 1.9334 | 0.00 | 0.03% | 1.9329 | 1.9334 | 1.9329 | 0 |
| Apr 25 2024 | 1.9329 | 0.01 | 0.34% | 1.9263 | 1.9329 | 1.9263 | 0 |
| Apr 24 2024 | 1.9263 | 0.01 | 0.31% | 1.9203 | 1.9263 | 1.9203 | 0 |
| Apr 23 2024 | 1.9203 | 0.00 | 0.04% | 1.9195 | 1.9203 | 1.9195 | 0 |
| Apr 22 2024 | 1.9195 | 0.00 | 0.03% | 1.9189 | 1.9195 | 1.9189 | 0 |
| Apr 21 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
| Apr 20 2024 | 1.9189 | 0.00 | 0.00% | 1.9189 | 1.9189 | 1.9189 | 0 |
| Apr 19 2024 | 1.9189 | -0.01 | -0.27% | 1.9241 | 1.9241 | 1.9189 | 0 |
| Apr 18 2024 | 1.9241 | 0.01 | 0.34% | 1.9175 | 1.9241 | 1.9175 | 0 |
| Apr 17 2024 | 1.9175 | 0.00 | 0.13% | 1.9151 | 1.9175 | 1.9151 | 0 |
| Apr 16 2024 | 1.9151 | -0.01 | -0.30% | 1.9208 | 1.9208 | 1.9151 | 0 |
| Apr 15 2024 | 1.9208 | 0.00 | 0.10% | 1.9188 | 1.9208 | 1.9188 | 0 |
| Apr 14 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
| Apr 13 2024 | 1.9188 | 0.00 | 0.00% | 1.9188 | 1.9188 | 1.9188 | 0 |
| Apr 12 2024 | 1.9188 | -0.02 | -0.78% | 1.9338 | 1.9338 | 1.9188 | 0 |
| Apr 11 2024 | 1.9338 | -0.02 | -1.24% | 1.9581 | 1.9581 | 1.9338 | 0 |
| Apr 10 2024 | 1.9581 | 0.00 | -0.04% | 1.9589 | 1.9589 | 1.9581 | 0 |
| Apr 09 2024 | 1.9589 | 0.01 | 0.34% | 1.9523 | 1.9589 | 1.9523 | 0 |
| Apr 08 2024 | 1.9523 | 0.00 | -0.02% | 1.9526 | 1.9526 | 1.9523 | 0 |
| Apr 07 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
| Apr 06 2024 | 1.9526 | 0.00 | 0.00% | 1.9526 | 1.9526 | 1.9526 | 0 |
| Apr 05 2024 | 1.9526 | 0.00 | -0.24% | 1.9572 | 1.9572 | 1.9526 | 0 |
| Apr 04 2024 | 1.9572 | 0.02 | 0.78% | 1.942 | 1.9572 | 1.942 | 0 |
| Apr 03 2024 | 1.942 | 0.01 | 0.28% | 1.9366 | 1.942 | 1.9366 | 0 |
| Apr 02 2024 | 1.9366 | -0.01 | -0.39% | 1.9366 | 1.9441 | 1.9366 | 0 |
| Apr 01 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
| Mar 31 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
| Mar 30 2024 | 1.9441 | 0.00 | 0.00% | 1.9441 | 1.9441 | 1.9441 | 0 |
