Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Albanian Lek | EURALL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.47 |
EURALL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 100.85 | 100.20 | 0.00 | 0 | -0.33 | -0.33% |
| 1 Month | 102.60 | 102.60 | 100.20 | 0.00 | 0 | -2.13 | -2.08% |
| 3 Months | 104.20 | 104.48 | 100.20 | 0.00 | 0 | -3.73 | -3.58% |
| 6 Months | 105.40 | 105.40 | 100.20 | 0.00 | 0 | -4.93 | -4.68% |
| 1 Year | 111.13 | 113.50 | 100.20 | 0.00 | 0 | -10.66 | -9.59% |
| 3 Years | 123.45 | 127.37 | 100.20 | 0.00 | 0 | -22.98 | -18.61% |
| 5 Years | 123.47 | 131.49 | 0.2013 | 0.00 | 0 | -23.00 | -18.63% |
EURALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 100.47 | 0.27 | 0.27% | 100.20 | 100.47 | 100.20 | 0 |
| May 01 2024 | 100.20 | -0.40 | -0.40% | 100.60 | 100.60 | 100.20 | 0 |
| Apr 30 2024 | 100.60 | -0.08 | -0.08% | 100.68 | 100.68 | 100.60 | 0 |
| Apr 29 2024 | 100.68 | -0.17 | -0.17% | 100.85 | 100.85 | 100.68 | 0 |
| Apr 27 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Apr 26 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| Apr 26 2024 | 100.85 | 0.05 | 0.05% | 100.80 | 100.85 | 100.80 | 0 |
| Apr 25 2024 | 100.80 | -0.10 | -0.10% | 100.90 | 100.90 | 100.80 | 0 |
| Apr 24 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 23 2024 | 100.90 | -0.25 | -0.25% | 101.15 | 101.15 | 100.90 | 0 |
| Apr 22 2024 | 101.15 | -0.02 | -0.02% | 101.17 | 101.17 | 101.15 | 0 |
| Apr 21 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| Apr 20 2024 | 101.17 | 0.00 | 0.00% | 101.17 | 101.17 | 101.17 | 0 |
| Apr 19 2024 | 101.17 | -0.28 | -0.28% | 101.45 | 101.45 | 101.17 | 0 |
| Apr 18 2024 | 101.45 | -0.35 | -0.34% | 101.80 | 101.80 | 101.45 | 0 |
| Apr 17 2024 | 101.80 | 0.80 | 0.79% | 101.00 | 101.80 | 101.00 | 0 |
| Apr 16 2024 | 101.00 | 0.25 | 0.25% | 100.75 | 101.00 | 100.75 | 0 |
| Apr 15 2024 | 100.75 | -0.48 | -0.47% | 101.23 | 101.23 | 100.75 | 0 |
| Apr 14 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
| Apr 13 2024 | 101.23 | 0.00 | 0.00% | 101.23 | 101.23 | 101.23 | 0 |
| Apr 12 2024 | 101.23 | -0.24 | -0.24% | 101.47 | 101.47 | 101.23 | 0 |
| Apr 11 2024 | 101.47 | -0.43 | -0.42% | 101.90 | 101.90 | 101.47 | 0 |
| Apr 10 2024 | 101.90 | -0.05 | -0.05% | 101.95 | 101.95 | 101.90 | 0 |
| Apr 09 2024 | 101.95 | -0.25 | -0.24% | 102.20 | 102.20 | 101.95 | 0 |
| Apr 08 2024 | 102.20 | -0.25 | -0.24% | 102.45 | 102.45 | 102.20 | 0 |
| Apr 07 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
| Apr 06 2024 | 102.45 | 0.00 | 0.00% | 102.45 | 102.45 | 102.45 | 0 |
| Apr 05 2024 | 102.45 | -0.15 | -0.15% | 102.60 | 102.60 | 102.45 | 0 |
| Apr 04 2024 | 102.60 | 0.15 | 0.15% | 102.45 | 102.60 | 102.45 | 0 |
| Apr 03 2024 | 102.45 | -0.40 | -0.39% | 102.85 | 102.85 | 102.45 | 0 |
