Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethiopian Birr vs Euro | ETBEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0162 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0162 | 0.0162 | 0.0162 | 0.0162 |
ETBEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0165 | 0.0162 | 0.00 | 0 | -0.0003 | -1.74% |
| 1 Month | 0.0163 | 0.0165 | 0.0162 | 0.00 | 0 | -0.0001 | -0.43% |
| 3 Months | 0.0162 | 0.0165 | 0.0161 | 0.00 | 0 | 0.00 | 0.07% |
| 6 Months | 0.017 | 0.017 | 0.016 | 0.00 | 0 | -0.0007 | -4.41% |
| 1 Year | 0.0166 | 0.0172 | 0.016 | 0.00 | 0 | -0.0004 | -2.19% |
| 3 Years | 0.0197 | 0.0198 | 0.016 | 0.00 | 0 | -0.0034 | -17.40% |
| 5 Years | 0.0256 | 0.0261 | 0.016 | 0.00 | 0 | -0.0094 | -36.55% |
ETBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 26 2024 | 0.0162 | -0.0001 | -0.79% | 0.0164 | 0.0164 | 0.0162 | 0 |
| Apr 25 2024 | 0.0164 | -0.0001 | -0.50% | 0.0165 | 0.0165 | 0.0164 | 0 |
| Apr 24 2024 | 0.0165 | -0.00 | -0.18% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 23 2024 | 0.0165 | -0.00 | -0.06% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 22 2024 | 0.0165 | -0.00 | -0.22% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 21 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 20 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 19 2024 | 0.0165 | 0.0001 | 0.44% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 18 2024 | 0.0165 | -0.0001 | -0.37% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 17 2024 | 0.0165 | -0.00 | -0.12% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 16 2024 | 0.0165 | 0.00 | 0.28% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 15 2024 | 0.0165 | -0.00 | -0.12% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 14 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 13 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0 |
| Apr 12 2024 | 0.0165 | 0.0001 | 0.51% | 0.0164 | 0.0165 | 0.0164 | 0 |
| Apr 11 2024 | 0.0164 | 0.0002 | 1.50% | 0.0162 | 0.0164 | 0.0162 | 0 |
| Apr 10 2024 | 0.0162 | 0.00 | 0.05% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 09 2024 | 0.0162 | -0.0001 | -0.34% | 0.0162 | 0.0162 | 0.0162 | 0 |
| Apr 08 2024 | 0.0162 | -0.00 | -0.30% | 0.0163 | 0.0163 | 0.0162 | 0 |
| Apr 07 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 06 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Apr 05 2024 | 0.0163 | 0.0001 | 0.52% | 0.0162 | 0.0163 | 0.0162 | 0 |
| Apr 04 2024 | 0.0162 | -0.0001 | -0.79% | 0.0163 | 0.0163 | 0.0162 | 0 |
| Apr 03 2024 | 0.0163 | -0.00 | -0.29% | 0.0164 | 0.0164 | 0.0163 | 0 |
| Apr 02 2024 | 0.0164 | 0.0001 | 0.38% | 0.0164 | 0.0164 | 0.0163 | 0 |
| Apr 01 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Mar 31 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Mar 30 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Mar 29 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| Mar 28 2024 | 0.0163 | 0.00 | 0.26% | 0.0163 | 0.0163 | 0.0163 | 0 |
