Egyptian Pound vs South African Rand (EGPZAR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0027385 | 0.731825943811 | 0.374201 | 0.3813771 | 0.3736804 | 0 | 0 | FX |
| 4 | -0.0003572 | -0.0946735023126 | 0.3772967 | 0.3876155 | 0.3652245 | 0 | 0 | FX |
| 12 | -0.016119 | -4.10091627582 | 0.3930585 | 0.402586 | 0.3652245 | 0 | 0 | FX |
| 26 | -0.2388326 | -38.7858754887 | 0.6157721 | 19.977123 | 0.3652245 | 0 | 0 | FX |
| 52 | -0.2058232 | -35.3185267348 | 0.5827627 | 19.977123 | 0.3652245 | 0 | 0 | FX |
| 156 | -0.5534651 | -59.4864965199 | 0.9304046 | 38.620438 | 0.3652245 | 0 | 0 | FX |
| 260 | -0.4612255 | -55.0280076119 | 0.838165 | 62.037101 | 0.3652245 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.3778711 | -0.00077 | -0.20 | 0.3791005 | 0.379512 | 0.3777588 | 0 |
| 1721519820 | 0.3786413 | 0 | 0.00 | 0.3786413 | 0.3786413 | 0.3786413 | 0 |
| 1721433420 | 0.3786413 | 0.000375 | 0.10 | 0.3782353 | 0.3808123 | 0.3781624 | 0 |
| 1721347020 | 0.3782663 | 0.0010975 | 0.29 | 0.3771814 | 0.3788777 | 0.3757475 | 0 |
| 1721260620 | 0.3771688 | 0.001548 | 0.41 | 0.3756112 | 0.3803802 | 0.3746677 | 0 |
| 1721174220 | 0.3756208 | -0.004266 | -1.12 | 0.3798652 | 0.381198 | 0.3752461 | 0 |
| 1721087820 | 0.3798869 | 0.0056856 | 1.52 | 0.374201 | 0.3813771 | 0.3736804 | 0 |
| 1721001420 | 0.3742013 | -0.00011 | -0.03 | 0.3743117 | 0.375719 | 0.3735334 | 0 |
| 1720915020 | 0.3743117 | 0.0001721 | 0.05 | 0.3743117 | 0.3743117 | 0.3741396 | 0 |
| 1720828620 | 0.3741396 | -0.000598 | -0.16 | 0.374721 | 0.3755167 | 0.3697723 | 0 |
| 1720742220 | 0.3747372 | -0.002515 | -0.67 | 0.3772204 | 0.3777177 | 0.3652245 | 0 |
| 1720655820 | 0.3772517 | -0.000411 | -0.11 | 0.3776884 | 0.3783318 | 0.3743824 | 0 |
| 1720569420 | 0.3776629 | 4.7E-5 | 0.01 | 0.377606 | 0.3790306 | 0.376162 | 0 |
| 1720483020 | 0.3776164 | -0.000209 | -0.06 | 0.3777656 | 0.3800938 | 0.3770452 | 0 |
| 1720396620 | 0.3778252 | -0.001311 | -0.35 | 0.3791365 | 0.3803923 | 0.3774514 | 0 |
| 1720310220 | 0.3791365 | 0 | 0.00 | 0.3787205 | 0.3791365 | 0.3787205 | 0 |
| 1720223820 | 0.3791365 | -0.001494 | -0.39 | 0.380624 | 0.3816616 | 0.371553 | 0 |
| 1720137420 | 0.3806306 | -0.002118 | -0.55 | 0.3827651 | 0.3841027 | 0.3797011 | 0 |
| 1720051020 | 0.3827484 | -0.003573 | -0.92 | 0.3862337 | 0.3868444 | 0.380154 | 0 |
| 1719964620 | 0.3863209 | 0.005816 | 1.53 | 0.380679 | 0.3876155 | 0.3797556 | 0 |
| 1719878220 | 0.3805049 | 0.0035873 | 0.95 | 0.3767815 | 0.3865918 | 0.3733793 | 0 |
| 1719791820 | 0.3769176 | 2.5E-5 | 0.01 | 0.383204 | 0.383204 | 0.3756059 | 0 |
| 1719705420 | 0.3768927 | 0 | 0.00 | 0.3768927 | 0.3768927 | 0.3768927 | 0 |
| 1719619020 | 0.3768927 | -0.007423 | -1.93 | 0.3843023 | 0.3857905 | 0.3768927 | 0 |
| 1719532620 | 0.3843154 | 0.0055279 | 1.46 | 0.378466 | 0.385412 | 0.3774068 | 0 |
| 1719446220 | 0.3787875 | 0.0016211 | 0.43 | 0.3771678 | 0.3802005 | 0.3745337 | 0 |
| 1719359820 | 0.3771664 | 0.002426 | 0.65 | 0.3747383 | 0.3777544 | 0.3736881 | 0 |
| 1719273420 | 0.3747404 | -0.002579 | -0.68 | 0.3772967 | 0.3781807 | 0.371697 | 0 |
| 1719187020 | 0.3773189 | 0.000379 | 0.10 | 0.3769924 | 0.3777267 | 0.3762097 | 0 |
| 1719100620 | 0.3769399 | 0 | 0.00 | 0.3769399 | 0.3769399 | 0.3769399 | 0 |
| 1719014220 | 0.3769399 | 0.0001109 | 0.03 | 0.3768716 | 0.3777226 | 0.3746276 | 0 |
| 1718927820 | 0.376829 | 0.00096 | 0.26 | 0.375811 | 0.3810196 | 0.3758981 | 0 |
| 1718841420 | 0.375869 | -0.002223 | -0.59 | 0.3780046 | 0.3783404 | 0.3741201 | 0 |
| 1718755020 | 0.3780916 | -0.004249 | -1.11 | 0.3823177 | 0.3833849 | 0.377607 | 0 |
| 1718668620 | 0.3823404 | -0.002555 | -0.66 | 0.3848476 | 0.3857603 | 0.3815863 | 0 |
| 1718582220 | 0.3848952 | -0.000659 | -0.17 | 0.3855539 | 0.3862886 | 0.3848291 | 0 |
| 1718495820 | 0.3855539 | 0.0008231 | 0.21 | 0.3855539 | 0.3855539 | 0.3855539 | 0 |
| 1718409420 | 0.3847308 | -0.00157 | -0.41 | 0.3862819 | 0.3891867 | 0.3836289 | 0 |
| 1718323020 | 0.3863003 | 0.00085 | 0.22 | 0.3854845 | 0.3886054 | 0.383734 | 0 |
| 1718236620 | 0.3854503 | -0.004752 | -1.22 | 0.3901893 | 0.3916649 | 0.3834838 | 0 |
| 1718150220 | 0.3902024 | -0.002596 | -0.66 | 0.3927886 | 0.3940486 | 0.3897997 | 0 |
| 1718063820 | 0.3927986 | -0.003434 | -0.87 | 0.3937044 | 0.3946689 | 0.3922426 | 0 |
| 1717977420 | 0.3962324 | -0.000328 | -0.08 | 0.3971142 | 0.3971142 | 0.3948861 | 0 |
| 1717891020 | 0.3965607 | 0 | 0.00 | 0.3965607 | 0.3965607 | 0.3965607 | 0 |
| 1717804620 | 0.3965607 | -0.002655 | -0.67 | 0.3991927 | 0.3988544 | 0.3941659 | 0 |
| 1717718220 | 0.3992158 | 0.0011602 | 0.29 | 0.3979626 | 0.402586 | 0.3957759 | 0 |
| 1717631820 | 0.3980556 | 0.0033556 | 0.85 | 0.394772 | 0.3987143 | 0.3929159 | 0 |
| 1717545420 | 0.3947 | 0.0012317 | 0.31 | 0.3935697 | 0.3979967 | 0.392112 | 0 |
| 1717459020 | 0.3934683 | -0.004512 | -1.13 | 0.3979435 | 0.3990813 | 0.3916162 | 0 |
| 1717372620 | 0.3979807 | -0.001705 | -0.43 | 0.3993146 | 0.3998904 | 0.397399 | 0 |
| 1717286220 | 0.3996855 | 0.0013965 | 0.35 | 0.3996855 | 0.3996855 | 0.398289 | 0 |
| 1717199820 | 0.398289 | 0.0019734 | 0.50 | 0.3962463 | 0.4000759 | 0.3942588 | 0 |
| 1717113420 | 0.3963156 | 0.0071013 | 1.82 | 0.3893874 | 0.3977549 | 0.3895031 | 0 |
| 1717027020 | 0.3892143 | 0.0051645 | 1.34 | 0.3839992 | 0.3903043 | 0.3832628 | 0 |
| 1716940620 | 0.3840498 | -0.004866 | -1.25 | 0.3894236 | 0.3900501 | 0.3822748 | 0 |
| 1716854220 | 0.3889163 | -0.001943 | -0.50 | 0.3905028 | 0.3933324 | 0.3876499 | 0 |
| 1716767820 | 0.3908591 | 0 | 0.00 | 0.3908591 | 0.3908591 | 0.3908591 | 0 |
| 1716681420 | 0.3908591 | 0 | 0.00 | 0.3908591 | 0.3908591 | 0.3908591 | 0 |
| 1716595020 | 0.3908591 | -0.000923 | -0.24 | 0.391791 | 0.3924418 | 0.3894576 | 0 |
| 1716508620 | 0.3917822 | 0.000852 | 0.22 | 0.3910245 | 0.3939226 | 0.3882881 | 0 |
| 1716422220 | 0.3909302 | 0.0044605 | 1.15 | 0.3869672 | 0.3912627 | 0.3865251 | 0 |
| 1716335820 | 0.3864697 | -0.003058 | -0.79 | 0.3894918 | 0.3913033 | 0.38642 | 0 |
| 1716249420 | 0.3895273 | 0.0022897 | 0.59 | 0.3872359 | 0.3922379 | 0.3857018 | 0 |
| 1716163020 | 0.3872376 | 0.0011768 | 0.30 | 0.3860608 | 0.3882095 | 0.3860608 | 0 |
| 1716076620 | 0.3860608 | -0.001431 | -0.37 | 0.3860608 | 0.3874919 | 0.3860608 | 0 |
| 1715990220 | 0.3874919 | -0.000283 | -0.07 | 0.3879156 | 0.3900545 | 0.3866021 | 0 |
| 1715903820 | 0.3877753 | -0.002093 | -0.54 | 0.3900012 | 0.3911983 | 0.3832539 | 0 |
| 1715817420 | 0.3898685 | -0.002844 | -0.72 | 0.392769 | 0.3936184 | 0.3897009 | 0 |
| 1715731020 | 0.3927126 | 0.0027826 | 0.71 | 0.3898754 | 0.3944928 | 0.3891872 | 0 |
| 1715644620 | 0.38993 | 0.0012111 | 0.31 | 0.3887677 | 0.3911105 | 0.388291 | 0 |
| 1715558220 | 0.3887189 | -0.002267 | -0.58 | 0.3899201 | 0.3909856 | 0.3879133 | 0 |
| 1715471820 | 0.3909856 | -0.001967 | -0.50 | 0.3909856 | 0.3929521 | 0.3909856 | 0 |
| 1715385420 | 0.3929521 | 0.0033534 | 0.86 | 0.38956 | 0.3929521 | 0.3878614 | 0 |
| 1715299020 | 0.3895987 | -0.00096 | -0.25 | 0.3907172 | 0.3927108 | 0.3890324 | 0 |
| 1715212620 | 0.3905592 | 0.0026568 | 0.68 | 0.3880616 | 0.3927468 | 0.3875941 | 0 |
| 1715126220 | 0.3879024 | 0.0025023 | 0.65 | 0.385371 | 0.3888689 | 0.3844273 | 0 |
| 1715039820 | 0.3854001 | -0.00135 | -0.35 | 0.3866669 | 0.386788 | 0.3832983 | 0 |
| 1714953420 | 0.38675 | 0.0011452 | 0.30 | 0.3857447 | 0.3870488 | 0.385211 | 0 |
| 1714867020 | 0.3856048 | 0 | 0.00 | 0.3856048 | 0.3856048 | 0.3856048 | 0 |
| 1714780620 | 0.3856048 | -0.001263 | -0.33 | 0.3868567 | 0.3880187 | 0.3834657 | 0 |
| 1714694220 | 0.3868679 | -0.002505 | -0.64 | 0.3893846 | 0.3903576 | 0.3863439 | 0 |
| 1714607820 | 0.3893728 | -0.003231 | -0.82 | 0.3923493 | 0.3930848 | 0.3885726 | 0 |
| 1714521420 | 0.3926042 | 0.003101 | 0.80 | 0.3895931 | 0.3948042 | 0.389275 | 0 |
| 1714435020 | 0.3895032 | -0.002155 | -0.55 | 0.3930585 | 0.3954827 | 0.3885864 | 0 |
| 1714263180 | 0.3916583 | 0 | 0.00 | 0.3916583 | 0.3916583 | 0.3916583 | 0 |
| 1714176780 | 0.3916583 | 0 | 0.00 | 0.3916583 | 0.3916583 | 0.3916583 | 0 |
| 1714175820 | 0.3916583 | -0.005672 | -1.43 | 0.397406 | 0.3986734 | 0.3908436 | 0 |
| 1714089420 | 0.3973306 | -0.004247 | -1.06 | 0.4015995 | 0.4015314 | 0.3951068 | 0 |
| 1714003020 | 0.4015774 | 0.0039227 | 0.99 | 0.3978497 | 0.4023611 | 0.3964132 | 0 |
| 1713916620 | 0.3976547 | -0.000741 | -0.19 | 0.3983161 | 0.4011764 | 0.3965355 | 0 |
| 1713830220 | 0.3983957 | 0.0020394 | 0.51 | 0.3966161 | 0.3987724 | 0.3937084 | 0 |
| 1713743820 | 0.3963563 | -0.003225 | -0.81 | 0.3960623 | 0.3995808 | 0.395018 | 0 |
| 1713657420 | 0.3995808 | 0 | 0.00 | 0.3995808 | 0.3995808 | 0.3995808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
