Algerian Dinar vs United States Dollar (DZDUSD)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.62E-5 | -0.887447048099 | 0.0074596 | 0.0074561 | 0.0073841 | 0 | 0 | FX |
| 4 | 9.2E-6 | 0.12459034154 | 0.0073842 | 0.0074561 | 0.0072791 | 0 | 0 | FX |
| 12 | -0.0001017 | -1.35688649918 | 0.0074951 | 0.0075036 | 0.0072791 | 0 | 0 | FX |
| 26 | -6.69E-5 | -0.89674677962 | 0.0074603 | 0.0075729 | 0.0072791 | 0 | 0 | FX |
| 52 | -3.11E-5 | -0.418883426493 | 0.0074245 | 0.0075729 | 0.0072791 | 0 | 0 | FX |
| 156 | 0.000323 | 4.56834125368 | 0.0070704 | 0.0075729 | 0.0067737 | 0 | 0 | FX |
| 260 | -0.0009438 | -11.3203473588 | 0.0083372 | 0.0084899 | 0.0067737 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0073934 | -9.0E-6 | -0.12 | 0.0074141 | 0.0074142 | 0.0073841 | 0 |
| 1740700620 | 0.0074019 | -1.9E-5 | -0.26 | 0.0074334 | 0.0074337 | 0.0073939 | 0 |
| 1740614220 | 0.0074214 | -1.3E-5 | -0.17 | 0.0074342 | 0.0074373 | 0.0074192 | 0 |
| 1740527820 | 0.0074346 | 2.3E-5 | 0.31 | 0.0074263 | 0.0074374 | 0.0074121 | 0 |
| 1740441420 | 0.007412 | -7.0E-6 | -0.09 | 0.0074596 | 0.0074561 | 0.0074095 | 0 |
| 1740355020 | 0.0074187 | 0 | 0.00 | 0.0074187 | 0.0074187 | 0.0074187 | 0 |
| 1740268620 | 0.0074187 | 0 | 0.00 | 0.0074187 | 0.0074187 | 0.0074187 | 0 |
| 1740182220 | 0.0074187 | -3.0E-6 | -0.04 | 0.00743 | 0.0074343 | 0.0074089 | 0 |
| 1740095820 | 0.0074216 | 1.6E-5 | 0.22 | 0.0074032 | 0.007432 | 0.0074029 | 0 |
| 1740009420 | 0.0074054 | -7.0E-6 | -0.09 | 0.0074123 | 0.0074219 | 0.0074 | 0 |
| 1739923020 | 0.0074122 | -1.0E-5 | -0.13 | 0.0074209 | 0.0074267 | 0.0074105 | 0 |
| 1739836620 | 0.0074222 | 2.9E-5 | 0.39 | 0.0074161 | 0.0074294 | 0.0074161 | 0 |
| 1739750220 | 0.0073931 | 0 | 0.00 | 0.0073931 | 0.0073931 | 0.0073931 | 0 |
| 1739663820 | 0.0073931 | 0 | 0.00 | 0.0073931 | 0.0073931 | 0.0073931 | 0 |
| 1739577420 | 0.0073931 | 5.0E-6 | 0.07 | 0.0073883 | 0.0073947 | 0.007388 | 0 |
| 1739491020 | 0.0073883 | -1.0E-6 | -0.01 | 0.0073902 | 0.0073988 | 0.0073663 | 0 |
| 1739404620 | 0.0073894 | 7.0E-6 | 0.09 | 0.0073997 | 0.0073954 | 0.0073661 | 0 |
| 1739318220 | 0.0073824 | 1.0E-6 | 0.01 | 0.007381 | 0.0073844 | 0.007368 | 0 |
| 1739231820 | 0.0073811 | -2.3E-5 | -0.31 | 0.0073431 | 0.0073988 | 0.0073674 | 0 |
| 1739145420 | 0.0074045 | 0 | 0.00 | 0.0074045 | 0.0074045 | 0.0074045 | 0 |
| 1739059020 | 0.0074045 | 0 | 0.00 | 0.0074045 | 0.0074045 | 0.0074045 | 0 |
| 1738972620 | 0.0074045 | 1.2E-5 | 0.16 | 0.007393 | 0.0074045 | 0.0073754 | 0 |
| 1738886220 | 0.0073921 | -6.0E-6 | -0.08 | 0.0073943 | 0.0074072 | 0.0073792 | 0 |
| 1738799820 | 0.0073981 | 2.5E-5 | 0.34 | 0.0073728 | 0.0074086 | 0.0073725 | 0 |
| 1738713420 | 0.0073727 | 4.0E-6 | 0.05 | 0.0073744 | 0.0073853 | 0.0073627 | 0 |
| 1738627020 | 0.0073685 | 8.2E-5 | 1.13 | 0.0072954 | 0.0073916 | 0.0072954 | 0 |
| 1738540620 | 0.0072868 | -0.000103 | -1.39 | 0.0073842 | 0.0073921 | 0.0072791 | 0 |
| 1738454220 | 0.0073895 | 0 | 0.00 | 0.0073895 | 0.0073895 | 0.0073895 | 0 |
| 1738367820 | 0.0073895 | -4.0E-6 | -0.05 | 0.0074125 | 0.0074125 | 0.007386 | 0 |
| 1738281420 | 0.0073936 | -5.0E-6 | -0.07 | 0.0073973 | 0.007414 | 0.0073922 | 0 |
| 1738195020 | 0.0073985 | -2.0E-6 | -0.03 | 0.0074078 | 0.0074107 | 0.0073894 | 0 |
| 1738108620 | 0.0074005 | -5.0E-6 | -0.07 | 0.0074265 | 0.0074261 | 0.007399 | 0 |
| 1738022220 | 0.0074057 | -2.9E-5 | -0.39 | 0.0074209 | 0.0074347 | 0.0074057 | 0 |
| 1737935820 | 0.0074347 | 0 | 0.00 | 0.0074347 | 0.0074347 | 0.0074347 | 0 |
| 1737849420 | 0.0074347 | 0 | 0.00 | 0.0074347 | 0.0074347 | 0.0074347 | 0 |
| 1737763020 | 0.0074347 | 2.4E-5 | 0.32 | 0.0074245 | 0.0074347 | 0.0074245 | 0 |
| 1737676620 | 0.0074108 | 6.0E-7 | 0.01 | 0.0073839 | 0.0074108 | 0.0073839 | 0 |
| 1737590220 | 0.0074102 | 2.6E-5 | 0.35 | 0.0074243 | 0.0074243 | 0.0074102 | 0 |
| 1737503820 | 0.0073846 | 7.0E-6 | 0.09 | 0.0074126 | 0.0074126 | 0.0073846 | 0 |
| 1737417420 | 0.0073771 | 3.0E-6 | 0.04 | 0.0073639 | 0.0073771 | 0.0073639 | 0 |
| 1737331020 | 0.0073742 | 0 | 0.00 | 0.0073742 | 0.0073742 | 0.0073742 | 0 |
| 1737244620 | 0.0073742 | 2.0E-6 | 0.03 | 0.0073742 | 0.0073742 | 0.0073718 | 0 |
| 1737158220 | 0.0073718 | 7.0E-6 | 0.10 | 0.0073772 | 0.0073772 | 0.0073718 | 0 |
| 1737071820 | 0.0073651 | -3.0E-6 | -0.04 | 0.0073651 | 0.0073689 | 0.0073521 | 0 |
| 1736985420 | 0.0073678 | -4.0E-6 | -0.05 | 0.0073569 | 0.0073792 | 0.0073564 | 0 |
| 1736899020 | 0.0073713 | 1.5E-5 | 0.20 | 0.0073505 | 0.0073744 | 0.0073451 | 0 |
| 1736812620 | 0.0073563 | -4.0E-6 | -0.05 | 0.0073251 | 0.0073563 | 0.0073258 | 0 |
| 1736726220 | 0.0073599 | 0 | 0.00 | 0.0073599 | 0.0073599 | 0.0073599 | 0 |
| 1736639820 | 0.0073599 | 0 | 0.00 | 0.0073355 | 0.0073599 | 0.0073355 | 0 |
| 1736553420 | 0.0073599 | 4.0E-6 | 0.05 | 0.0073657 | 0.0073679 | 0.0073302 | 0 |
| 1736467020 | 0.0073557 | -1.7E-5 | -0.23 | 0.0073598 | 0.0073706 | 0.007345 | 0 |
| 1736380620 | 0.0073729 | 9.0E-6 | 0.12 | 0.0073852 | 0.0073873 | 0.0073468 | 0 |
| 1736294220 | 0.0073637 | -1.7E-5 | -0.23 | 0.0073791 | 0.0074058 | 0.0073629 | 0 |
| 1736207820 | 0.0073806 | 1.5E-5 | 0.20 | 0.0073696 | 0.0073904 | 0.0073554 | 0 |
| 1736121420 | 0.0073659 | 0 | 0.00 | 0.0073716 | 0.0073716 | 0.0073659 | 0 |
| 1736035020 | 0.0073659 | 0 | 0.00 | 0.0073716 | 0.0073716 | 0.0073659 | 0 |
| 1735948620 | 0.0073659 | 4.1E-5 | 0.56 | 0.0073375 | 0.0073659 | 0.0073261 | 0 |
| 1735862220 | 0.0073247 | -3.8E-5 | -0.52 | 0.007369 | 0.007369 | 0.0073244 | 0 |
| 1735775820 | 0.0073627 | -4.0E-6 | -0.05 | 0.0073627 | 0.0073627 | 0.0073627 | 0 |
| 1735689420 | 0.0073664 | 0 | 0.00 | 0.0073664 | 0.0073664 | 0.0073664 | 0 |
| 1735603020 | 0.0073664 | -1.1E-5 | -0.15 | 0.0073843 | 0.0073984 | 0.0073589 | 0 |
| 1735516620 | 0.0073775 | 0 | 0.00 | 0.0073849 | 0.0073849 | 0.0073775 | 0 |
| 1735430220 | 0.0073775 | 8.0E-7 | 0.01 | 0.0073849 | 0.0073849 | 0.0073768 | 0 |
| 1735343760 | 0.0073767 | -2.5E-5 | -0.34 | 0.0074064 | 0.0074064 | 0.0073752 | 0 |
| 1735257420 | 0.007402 | -1.4E-5 | -0.19 | 0.0073948 | 0.0074063 | 0.0073949 | 0 |
| 1735171020 | 0.0074158 | 9.0E-6 | 0.12 | 0.0074116 | 0.0074162 | 0.0074005 | 0 |
| 1735084620 | 0.0074072 | -1.0E-5 | -0.13 | 0.0074082 | 0.0074176 | 0.0073862 | 0 |
| 1734998220 | 0.0074169 | -1.0E-6 | -0.01 | 0.0074471 | 0.0074471 | 0.0074084 | 0 |
| 1734911820 | 0.0074182 | 0 | 0.00 | 0.0074452 | 0.0074452 | 0.0074182 | 0 |
| 1734825420 | 0.0074182 | 0 | 0.00 | 0.0074452 | 0.0074452 | 0.0074182 | 0 |
| 1734739020 | 0.0074182 | -1.0E-5 | -0.13 | 0.007454 | 0.0074542 | 0.0074033 | 0 |
| 1734652620 | 0.0074281 | -4.6E-5 | -0.62 | 0.0074746 | 0.007475 | 0.007428 | 0 |
| 1734566220 | 0.0074744 | 9.0E-6 | 0.12 | 0.0074684 | 0.0074781 | 0.0074315 | 0 |
| 1734479820 | 0.0074652 | -7.0E-6 | -0.09 | 0.0074727 | 0.0074711 | 0.0074579 | 0 |
| 1734393420 | 0.0074725 | -4.0E-6 | -0.05 | 0.0074958 | 0.0074843 | 0.0074648 | 0 |
| 1734307020 | 0.007476 | 0 | 0.00 | 0.007476 | 0.007476 | 0.007476 | 0 |
| 1734220620 | 0.007476 | 0 | 0.00 | 0.007476 | 0.007476 | 0.007476 | 0 |
| 1734134220 | 0.007476 | 1.1E-5 | 0.15 | 0.0074773 | 0.0074785 | 0.007461 | 0 |
| 1734047820 | 0.0074646 | -1.4E-5 | -0.19 | 0.0074787 | 0.0074861 | 0.0074628 | 0 |
| 1733961420 | 0.0074787 | -3.0E-6 | -0.04 | 0.0074849 | 0.0074848 | 0.0074653 | 0 |
| 1733875020 | 0.0074818 | -2.0E-5 | -0.27 | 0.0075021 | 0.0075026 | 0.0074716 | 0 |
| 1733788620 | 0.0075023 | 9.0E-6 | 0.12 | 0.0074768 | 0.0075036 | 0.0074784 | 0 |
| 1733702220 | 0.0074936 | -2.0E-6 | -0.03 | 0.0074936 | 0.0074951 | 0.0074936 | 0 |
| 1733615820 | 0.0074951 | 4.0E-6 | 0.05 | 0.0074951 | 0.0074951 | 0.0074908 | 0 |
| 1733529420 | 0.0074908 | -6.0E-6 | -0.08 | 0.0074967 | 0.0075054 | 0.0074872 | 0 |
| 1733443020 | 0.0074971 | 2.6E-5 | 0.35 | 0.0074753 | 0.0074978 | 0.0074729 | 0 |
| 1733356620 | 0.0074714 | -1.0E-6 | -0.01 | 0.0074736 | 0.0074778 | 0.0074615 | 0 |
| 1733270220 | 0.0074725 | -2.0E-6 | -0.03 | 0.0074737 | 0.0074871 | 0.0074696 | 0 |
| 1733183820 | 0.0074748 | -2.6E-5 | -0.35 | 0.0074768 | 0.0074986 | 0.0074652 | 0 |
| 1733097420 | 0.0075012 | 0 | 0.00 | 0.0075138 | 0.0075012 | 0.0075012 | 0 |
| 1733011020 | 0.0075012 | 0 | 0.00 | 0.0075138 | 0.0075138 | 0.0075012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
