Algerian Dinar vs United States Dollar (DZDUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3E-6 | 0.0444223080754 | 0.0074287 | 0.0074425 | 0.0073886 | 0 | 0 | FX |
| 4 | 8.6E-6 | 0.115849880109 | 0.0074234 | 0.0074456 | 0.0073886 | 0 | 0 | FX |
| 12 | 2.76E-5 | 0.372751337043 | 0.0074044 | 0.0074716 | 0.0073876 | 0 | 0 | FX |
| 26 | -8.6E-6 | -0.115582076714 | 0.0074406 | 0.0074718 | 0.007376 | 0 | 0 | FX |
| 52 | 5.76E-5 | 0.781080494684 | 0.0073744 | 0.0074805 | 0.0072448 | 0 | 0 | FX |
| 156 | 1.5E-6 | 0.0201870668192 | 0.0074305 | 0.0074805 | 0.0067737 | 0 | 0 | FX |
| 260 | -0.00096 | -11.4394661582 | 0.008392 | 0.0084899 | 0.0067737 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 0.0074327 | -9.0E-6 | -0.12 | 0.007434 | 0.0074422 | 0.0074177 | 0 |
| 1718841420 | 0.0074419 | 1.1E-5 | 0.15 | 0.0074312 | 0.0074423 | 0.0074207 | 0 |
| 1718755020 | 0.0074309 | 1.3E-5 | 0.18 | 0.0074172 | 0.0074324 | 0.0074165 | 0 |
| 1718668620 | 0.0074176 | -9.0E-6 | -0.12 | 0.0074288 | 0.0074185 | 0.0074151 | 0 |
| 1718582220 | 0.0074269 | 0 | 0.00 | 0.0074269 | 0.0074269 | 0.0074269 | 0 |
| 1718495820 | 0.0074269 | 0 | 0.00 | 0.0074269 | 0.0074269 | 0.0074269 | 0 |
| 1718409420 | 0.0074269 | -2.0E-6 | -0.03 | 0.0074287 | 0.0074287 | 0.0073886 | 0 |
| 1718323020 | 0.0074286 | -4.0E-6 | -0.05 | 0.0074321 | 0.0074326 | 0.0073997 | 0 |
| 1718236620 | 0.0074322 | 1.1E-5 | 0.15 | 0.0074139 | 0.0074353 | 0.0074096 | 0 |
| 1718150220 | 0.0074208 | 2.0E-6 | 0.03 | 0.0074185 | 0.007425 | 0.0074135 | 0 |
| 1718063820 | 0.007419 | -1.7E-5 | -0.23 | 0.0073614 | 0.0074359 | 0.0073448 | 0 |
| 1717977420 | 0.0074357 | 0 | 0.00 | 0.0074357 | 0.0074357 | 0.0074357 | 0 |
| 1717891020 | 0.0074357 | 0 | 0.00 | 0.0073883 | 0.0074357 | 0.0073883 | 0 |
| 1717804620 | 0.0074357 | -9.0E-7 | -0.01 | 0.0074367 | 0.0074449 | 0.0074194 | 0 |
| 1717718220 | 0.0074366 | -1.0E-6 | -0.01 | 0.0074382 | 0.0074451 | 0.0074362 | 0 |
| 1717631820 | 0.007438 | 5.0E-6 | 0.07 | 0.0074404 | 0.0074417 | 0.0074313 | 0 |
| 1717545420 | 0.0074329 | 1.3E-5 | 0.18 | 0.0074204 | 0.0074447 | 0.0074201 | 0 |
| 1717459020 | 0.0074203 | -2.5E-5 | -0.34 | 0.0074359 | 0.0074451 | 0.0074198 | 0 |
| 1717372620 | 0.0074456 | 0 | 0.00 | 0.0074456 | 0.0074456 | 0.0074456 | 0 |
| 1717286220 | 0.0074456 | 0 | 0.00 | 0.0074456 | 0.0074456 | 0.0074456 | 0 |
| 1717199820 | 0.0074456 | 2.0E-5 | 0.27 | 0.0074251 | 0.0074456 | 0.0074215 | 0 |
| 1717113420 | 0.0074252 | 7.0E-6 | 0.09 | 0.0074183 | 0.007428 | 0.0074152 | 0 |
| 1717027020 | 0.0074181 | -1.4E-5 | -0.19 | 0.0074313 | 0.0074328 | 0.0074179 | 0 |
| 1716940620 | 0.0074318 | -6.0E-6 | -0.08 | 0.0074297 | 0.0074416 | 0.0074277 | 0 |
| 1716854220 | 0.0074373 | -4.0E-6 | -0.05 | 0.0074377 | 0.007438 | 0.0074291 | 0 |
| 1716767820 | 0.0074408 | -6.0E-7 | -0.01 | 0.0074408 | 0.0074414 | 0.0074408 | 0 |
| 1716681420 | 0.0074414 | -2.0E-6 | -0.03 | 0.0074414 | 0.0074435 | 0.0074408 | 0 |
| 1716595020 | 0.0074435 | 1.9E-5 | 0.26 | 0.0074234 | 0.0074435 | 0.0074198 | 0 |
| 1716508620 | 0.0074247 | -4.0E-6 | -0.05 | 0.007424 | 0.0074414 | 0.0074219 | 0 |
| 1716422220 | 0.0074285 | -1.4E-5 | -0.19 | 0.0074429 | 0.0074437 | 0.0074237 | 0 |
| 1716335820 | 0.0074429 | 5.0E-6 | 0.07 | 0.0074366 | 0.0074471 | 0.0074301 | 0 |
| 1716249420 | 0.0074377 | -3.4E-5 | -0.46 | 0.007457 | 0.0074481 | 0.0074271 | 0 |
| 1716163020 | 0.0074716 | 3.0E-5 | 0.40 | 0.0074716 | 0.0074716 | 0.007442 | 0 |
| 1716076620 | 0.007442 | 0 | 0.00 | 0.007442 | 0.007442 | 0.007442 | 0 |
| 1715990220 | 0.007442 | 1.3E-5 | 0.17 | 0.0074314 | 0.007442 | 0.0074269 | 0 |
| 1715903820 | 0.0074287 | -2.0E-5 | -0.27 | 0.0074352 | 0.0074495 | 0.0074265 | 0 |
| 1715817420 | 0.0074482 | 4.0E-6 | 0.05 | 0.007444 | 0.0074521 | 0.0074272 | 0 |
| 1715731020 | 0.0074444 | 1.8E-5 | 0.24 | 0.0074476 | 0.0074487 | 0.0074228 | 0 |
| 1715644620 | 0.0074268 | -1.2E-5 | -0.16 | 0.0074381 | 0.0074491 | 0.0074265 | 0 |
| 1715558220 | 0.0074392 | -3.0E-6 | -0.04 | 0.0074392 | 0.0074421 | 0.0074392 | 0 |
| 1715471820 | 0.0074421 | 0 | 0.00 | 0.007452 | 0.007452 | 0.0074421 | 0 |
| 1715385420 | 0.0074421 | 2.0E-6 | 0.03 | 0.0074401 | 0.0074456 | 0.0074276 | 0 |
| 1715299020 | 0.0074399 | 1.5E-5 | 0.20 | 0.0074253 | 0.0074407 | 0.0074175 | 0 |
| 1715212620 | 0.0074249 | -6.0E-6 | -0.08 | 0.0074296 | 0.0074427 | 0.0074207 | 0 |
| 1715126220 | 0.0074311 | -1.8E-5 | -0.24 | 0.0074486 | 0.0074487 | 0.0074284 | 0 |
| 1715039820 | 0.0074487 | 1.8E-5 | 0.24 | 0.0074604 | 0.0074499 | 0.0074295 | 0 |
| 1714953420 | 0.0074309 | -8.0E-6 | -0.11 | 0.0074572 | 0.0074572 | 0.0074309 | 0 |
| 1714867020 | 0.0074385 | 0 | 0.00 | 0.0074648 | 0.0074385 | 0.0074385 | 0 |
| 1714780620 | 0.0074385 | -3.0E-6 | -0.04 | 0.0074352 | 0.00745 | 0.0074223 | 0 |
| 1714694220 | 0.0074416 | 1.2E-5 | 0.16 | 0.0074581 | 0.0074556 | 0.0074156 | 0 |
| 1714607820 | 0.0074292 | 2.0E-6 | 0.03 | 0.0074006 | 0.0074292 | 0.0073984 | 0 |
| 1714521420 | 0.0074268 | -1.4E-5 | -0.19 | 0.0074403 | 0.0074507 | 0.0074215 | 0 |
| 1714435020 | 0.0074406 | 2.4E-5 | 0.32 | 0.0074225 | 0.007447 | 0.0074261 | 0 |
| 1714348620 | 0.0074168 | 0 | 0.00 | 0.0074168 | 0.0074529 | 0.0074168 | 0 |
| 1714262220 | 0.0074168 | -3.6E-5 | -0.48 | 0.0074168 | 0.0074529 | 0.0074168 | 0 |
| 1714175820 | 0.0074529 | 2.8E-5 | 0.38 | 0.0074241 | 0.0074529 | 0.0074238 | 0 |
| 1714089420 | 0.0074249 | -4.0E-6 | -0.05 | 0.0074288 | 0.0074473 | 0.0074236 | 0 |
| 1714003020 | 0.0074291 | -2.1E-5 | -0.28 | 0.0074369 | 0.0074515 | 0.0074271 | 0 |
| 1713916620 | 0.0074504 | 2.0E-5 | 0.27 | 0.0074307 | 0.0074505 | 0.007418 | 0 |
| 1713830220 | 0.0074306 | 9.0E-7 | 0.01 | 0.0074329 | 0.0074356 | 0.0074177 | 0 |
| 1713743820 | 0.0074297 | 0 | 0.00 | 0.0074297 | 0.0074297 | 0.0074297 | 0 |
| 1713657420 | 0.0074297 | 0 | 0.00 | 0.0074297 | 0.0074297 | 0.0074297 | 0 |
| 1713571020 | 0.0074297 | -7.0E-6 | -0.09 | 0.0074166 | 0.0074365 | 0.0074166 | 0 |
| 1713484620 | 0.0074364 | 1.6E-5 | 0.22 | 0.0074202 | 0.0074448 | 0.0074202 | 0 |
| 1713398220 | 0.0074201 | 1.0E-6 | 0.01 | 0.0074179 | 0.0074228 | 0.0074162 | 0 |
| 1713311820 | 0.007419 | 2.0E-6 | 0.03 | 0.0074177 | 0.0074191 | 0.0074146 | 0 |
| 1713225420 | 0.0074174 | -7.0E-6 | -0.09 | 0.0074168 | 0.0074387 | 0.0074131 | 0 |
| 1713139020 | 0.0074249 | 0 | 0.00 | 0.0074249 | 0.0074249 | 0.0074249 | 0 |
| 1713052620 | 0.0074249 | 0 | 0.00 | 0.0074249 | 0.0074249 | 0.0074249 | 0 |
| 1712966220 | 0.0074249 | 8.0E-6 | 0.11 | 0.0074296 | 0.007438 | 0.0074052 | 0 |
| 1712879820 | 0.0074169 | -1.1E-5 | -0.15 | 0.0074276 | 0.007441 | 0.0074164 | 0 |
| 1712793420 | 0.0074278 | -2.0E-6 | -0.03 | 0.0074299 | 0.0074414 | 0.0074262 | 0 |
| 1712707020 | 0.0074301 | -5.0E-6 | -0.07 | 0.0074399 | 0.0074468 | 0.0074298 | 0 |
| 1712620620 | 0.0074347 | 8.0E-6 | 0.11 | 0.0074173 | 0.0074386 | 0.0074173 | 0 |
| 1712534220 | 0.0074263 | -6.0E-6 | -0.08 | 0.0074263 | 0.0074328 | 0.0074263 | 0 |
| 1712447820 | 0.0074328 | -1.0E-6 | -0.01 | 0.0074328 | 0.0074342 | 0.0074328 | 0 |
| 1712361420 | 0.0074342 | 5.0E-6 | 0.07 | 0.0074443 | 0.0074441 | 0.0074211 | 0 |
| 1712275020 | 0.0074292 | 6.0E-6 | 0.08 | 0.0074236 | 0.0074451 | 0.0074234 | 0 |
| 1712188620 | 0.0074235 | -5.0E-6 | -0.07 | 0.0074241 | 0.0074419 | 0.0074198 | 0 |
| 1712102220 | 0.0074288 | 3.8E-5 | 0.51 | 0.0073876 | 0.0074319 | 0.0073876 | 0 |
| 1712015820 | 0.0073908 | -3.1E-5 | -0.42 | 0.0074151 | 0.0074151 | 0.0073903 | 0 |
| 1711929420 | 0.0074218 | -1.1E-5 | -0.15 | 0.0074218 | 0.0074218 | 0.0074218 | 0 |
| 1711842960 | 0.0074323 | 2.0E-5 | 0.27 | 0.0074218 | 0.0074323 | 0.0074122 | 0 |
| 1711756620 | 0.0074122 | -1.2E-5 | -0.16 | 0.0074044 | 0.007416 | 0.0074035 | 0 |
| 1711670220 | 0.007424 | 1.0E-6 | 0.01 | 0.007422 | 0.0074306 | 0.0074109 | 0 |
| 1711583820 | 0.0074229 | -2.0E-6 | -0.03 | 0.007429 | 0.0074287 | 0.0074132 | 0 |
| 1711497420 | 0.0074252 | 8.0E-6 | 0.11 | 0.0074251 | 0.0074405 | 0.0074175 | 0 |
| 1711411020 | 0.0074175 | -3.6E-5 | -0.48 | 0.0074211 | 0.0074306 | 0.0074138 | 0 |
| 1711324620 | 0.0074538 | 3.2E-5 | 0.43 | 0.0074538 | 0.0074538 | 0.0074538 | 0 |
| 1711238220 | 0.0074216 | 0 | 0.00 | 0.0074216 | 0.0074216 | 0.0074216 | 0 |
| 1711151820 | 0.0074216 | -6.0E-6 | -0.08 | 0.0074276 | 0.0074228 | 0.0074152 | 0 |
| 1711065420 | 0.0074272 | -2.9E-5 | -0.39 | 0.0074268 | 0.0074561 | 0.0074261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
