Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Dominican Peso vs Pound Sterling | DOPGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
DOPGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | -0.00 | -0.73% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 1.87% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.00 | 0 | 0.00 | 1.49% |
6 Months | 0.0001 | 0.0002 | 0.0001 | 0.00 | 0 | -0.00 | -5.81% |
1 Year | 0.0001 | 0.0002 | 0.0001 | 0.00 | 0 | -0.00 | -7.41% |
3 Years | 0.0001 | 0.0002 | 0.0001 | 0.00 | 0 | 0.00 | 7.75% |
5 Years | 0.0002 | 0.0002 | 0.0001 | 0.00 | 0 | -0.00 | -10.22% |
DOPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0001 | -0.00 | -1.47% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | -0.00 | -0.29% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | -0.00 | -0.07% | 0.0002 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 1.48% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | -0.00 | -0.73% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.15% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.59% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | -0.00 | -0.66% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.74% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.52% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.15% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.75% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | -0.00 | -0.75% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 05 2024 | 0.0001 | 0.00 | 0.53% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 04 2024 | 0.0001 | 0.00 | 0.08% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | -0.00 | -0.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | -0.00 | -0.30% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 01 2024 | 0.0001 | 0.00 | 0.52% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 31 2024 | 0.0001 | -0.00 | -0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 29 2024 | 0.0001 | 0.00 | 0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 28 2024 | 0.0001 | -0.00 | -0.07% | 0.0001 | 0.0001 | 0.0001 | 0 |