Danish Krone vs Ukrainian Hryvnia (DKKUAH)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0247437 | -0.423707720734 | 5.8398039 | 5.8398039 | 5.7924392 | 0 | 0 | FX |
| 4 | -0.0286378 | -0.4900629704 | 5.843698 | 5.9046508 | 5.7924392 | 0 | 0 | FX |
| 12 | -0.1878452 | -3.12923805196 | 6.0029054 | 6.065515 | 5.77832 | 0 | 0 | FX |
| 26 | -0.2377205 | -3.9274593246 | 6.0527807 | 6.2057648 | 5.77832 | 0 | 0 | FX |
| 52 | 0.3384724 | 6.18035193374 | 5.4765878 | 6.2057648 | 5.4147054 | 0 | 0 | FX |
| 156 | 1.4843497 | 34.2749694305 | 4.3307105 | 6.2057648 | 3.9732345 | 0 | 0 | FX |
| 260 | 2.2026983 | 60.9766784441 | 3.6123619 | 6.2057648 | 3.5378201 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 5.8150601 | 0 | 0.00 | 5.8150601 | 5.8150601 | 5.8150601 | 0 |
| 1737244620 | 5.8150601 | -0 | -0.01 | 5.8150601 | 5.8155084 | 5.8150601 | 0 |
| 1737158220 | 5.8155084 | 0 | 0.02 | 5.814741 | 5.8155084 | 5.814741 | 0 |
| 1737071820 | 5.8144604 | -0.02 | -0.38 | 5.8365985 | 5.8365985 | 5.8144604 | 0 |
| 1736985420 | 5.8366885 | 0.03 | 0.47 | 5.8096849 | 5.8366885 | 5.8096849 | 0 |
| 1736899020 | 5.8093151 | 0.02 | 0.29 | 5.7933709 | 5.8093151 | 5.7933709 | 0 |
| 1736812620 | 5.7924391 | -0.05 | -0.84 | 5.8398039 | 5.8398039 | 5.7924391 | 0 |
| 1736726220 | 5.8414443 | 0 | 0.00 | 5.8414443 | 5.8414443 | 5.8414443 | 0 |
| 1736639820 | 5.8414443 | 0 | 0.03 | 5.8414443 | 5.8414443 | 5.8394007 | 0 |
| 1736553420 | 5.8394007 | -0.01 | -0.24 | 5.8538729 | 5.8538729 | 5.8394007 | 0 |
| 1736467020 | 5.8535316 | 0.02 | 0.27 | 5.8375016 | 5.8536807 | 5.8375016 | 0 |
| 1736380620 | 5.8376893 | -0.07 | -1.13 | 5.9033806 | 5.9033806 | 5.8376893 | 0 |
| 1736294220 | 5.9046508 | 0 | 0.02 | 5.903662 | 5.9046508 | 5.903662 | 0 |
| 1736207820 | 5.9034285 | 0.08 | 1.46 | 5.8183578 | 5.9034285 | 5.8183578 | 0 |
| 1736121420 | 5.8184475 | 0 | 0.00 | 5.8184475 | 5.8184475 | 5.8184475 | 0 |
| 1736035020 | 5.8184475 | 0 | 0.02 | 5.8184475 | 5.8184475 | 5.8170124 | 0 |
| 1735948620 | 5.8170124 | -0.02 | -0.29 | 5.8332198 | 5.8332198 | 5.8170124 | 0 |
| 1735862220 | 5.8341896 | -0.04 | -0.62 | 5.8341896 | 5.8707706 | 5.8341896 | 0 |
| 1735775820 | 5.8707706 | -0.02 | -0.41 | 5.8707706 | 5.8707706 | 5.8707706 | 0 |
| 1735689420 | 5.8947357 | 0 | 0.00 | 5.8947357 | 5.8947357 | 5.8947357 | 0 |
| 1735603020 | 5.8947357 | 0.02 | 0.36 | 5.8733928 | 5.8947357 | 5.8733928 | 0 |
| 1735516620 | 5.8738141 | 0 | 0.00 | 5.8738141 | 5.8738142 | 5.8738141 | 0 |
| 1735430220 | 5.8738141 | 0 | 0.03 | 5.8738141 | 5.8738141 | 5.8718852 | 0 |
| 1735343760 | 5.8718852 | 0.03 | 0.50 | 5.8718852 | 5.8718852 | 5.8426357 | 0 |
| 1735257420 | 5.8426357 | 0 | 0.00 | 5.8426357 | 5.8426357 | 5.8426357 | 0 |
| 1735171020 | 5.8426357 | 0 | 0.00 | 5.8425809 | 5.8426357 | 5.8425809 | 0 |
| 1735084620 | 5.8423812 | -0.02 | -0.32 | 5.8593132 | 5.8593132 | 5.8423812 | 0 |
| 1734998220 | 5.8611594 | 0.02 | 0.32 | 5.843698 | 5.8611594 | 5.843698 | 0 |
| 1734911820 | 5.8424054 | 0 | 0.00 | 5.8424054 | 5.8424054 | 5.8424054 | 0 |
| 1734825420 | 5.8424054 | 0 | 0.01 | 5.8424054 | 5.8424054 | 5.8420843 | 0 |
| 1734739020 | 5.8420843 | -0.01 | -0.19 | 5.855441 | 5.855441 | 5.8420843 | 0 |
| 1734652620 | 5.8534594 | -0.05 | -0.89 | 5.9053379 | 5.9053379 | 5.8534594 | 0 |
| 1734566220 | 5.9057377 | 0.02 | 0.29 | 5.8890168 | 5.9057377 | 5.8890168 | 0 |
| 1734479820 | 5.888847 | 0.01 | 0.23 | 5.8753673 | 5.8900195 | 5.8753673 | 0 |
| 1734393420 | 5.8754185 | 0.02 | 0.26 | 5.8601922 | 5.8754185 | 5.8601922 | 0 |
| 1734307020 | 5.8599211 | -0 | -0.01 | 5.8599211 | 5.8599211 | 5.8599211 | 0 |
| 1734220620 | 5.8604831 | 0 | 0.00 | 5.8604831 | 5.8604831 | 5.8604831 | 0 |
| 1734134220 | 5.8604831 | -0 | -0.07 | 5.8646767 | 5.8647631 | 5.8604831 | 0 |
| 1734047820 | 5.8648576 | -0.02 | -0.28 | 5.881616 | 5.881616 | 5.8648576 | 0 |
| 1733961420 | 5.8814466 | -0 | -0.08 | 5.8866959 | 5.8866959 | 5.8814466 | 0 |
| 1733875020 | 5.8863604 | -0 | -0.08 | 5.8913287 | 5.891388 | 5.8863604 | 0 |
| 1733788620 | 5.8908469 | 0.01 | 0.21 | 5.8790755 | 5.891309 | 5.8790755 | 0 |
| 1733702220 | 5.8785158 | 0 | 0.00 | 5.8785158 | 5.8785158 | 5.8785158 | 0 |
| 1733615820 | 5.8785158 | 0 | 0.00 | 5.8785158 | 5.8785158 | 5.8785158 | 0 |
| 1733529420 | 5.8785158 | 0 | 0.08 | 5.8740292 | 5.8785158 | 5.8740292 | 0 |
| 1733443020 | 5.8740292 | 0.01 | 0.13 | 5.8659331 | 5.8740292 | 5.8659331 | 0 |
| 1733356620 | 5.8661848 | -0.02 | -0.41 | 5.8909965 | 5.8909965 | 5.8661848 | 0 |
| 1733270220 | 5.8904436 | 0 | 0.08 | 5.8844971 | 5.8904436 | 5.8844972 | 0 |
| 1733183820 | 5.885661 | -0.01 | -0.09 | 5.890027 | 5.890027 | 5.885661 | 0 |
| 1733097420 | 5.8907101 | 0 | 0.00 | 5.8907101 | 5.8907101 | 5.8907101 | 0 |
| 1733011020 | 5.8907101 | -0 | -0.00 | 5.8907101 | 5.8909234 | 5.8907101 | 0 |
| 1732924620 | 5.8909234 | 0.01 | 0.13 | 5.8831409 | 5.8909234 | 5.8831409 | 0 |
| 1732838220 | 5.8831211 | 0.01 | 0.10 | 5.8769606 | 5.8831211 | 5.8769606 | 0 |
| 1732751820 | 5.8770512 | 0.02 | 0.35 | 5.8565319 | 5.8770512 | 5.8565319 | 0 |
| 1732665420 | 5.8563906 | 0.03 | 0.43 | 5.8312874 | 5.8563906 | 5.8312874 | 0 |
| 1732579020 | 5.8311897 | 0.05 | 0.89 | 5.7790445 | 5.8311897 | 5.7790445 | 0 |
| 1732492620 | 5.7794824 | 0 | 0.00 | 5.7794824 | 5.7794824 | 5.7794824 | 0 |
| 1732406220 | 5.7794824 | 0 | 0.02 | 5.7794824 | 5.7794824 | 5.77832 | 0 |
| 1732319820 | 5.77832 | -0.04 | -0.77 | 5.8234389 | 5.8234389 | 5.77832 | 0 |
| 1732233420 | 5.8231305 | -0.01 | -0.21 | 5.834437 | 5.8345895 | 5.8231305 | 0 |
| 1732147020 | 5.8351449 | -0.01 | -0.18 | 5.8454668 | 5.8454668 | 5.8351449 | 0 |
| 1732060620 | 5.8455804 | -0.01 | -0.13 | 5.8533096 | 5.8533096 | 5.8455804 | 0 |
| 1731974220 | 5.8534038 | -0 | -0.01 | 5.8576423 | 5.8576423 | 5.8533881 | 0 |
| 1731887820 | 5.854083 | 0 | 0.00 | 5.854083 | 5.854083 | 5.854083 | 0 |
| 1731801420 | 5.854083 | -0 | -0.06 | 5.854083 | 5.854083 | 5.854083 | 0 |
| 1731715020 | 5.8575364 | 0.04 | 0.65 | 5.8192043 | 5.8575364 | 5.8192043 | 0 |
| 1731628620 | 5.8198831 | -0.07 | -1.21 | 5.892596 | 5.892596 | 5.8198831 | 0 |
| 1731542220 | 5.8912492 | -0.01 | -0.09 | 5.8961097 | 5.8961097 | 5.8911189 | 0 |
| 1731455820 | 5.8966472 | -0.01 | -0.23 | 5.9091319 | 5.9091319 | 5.8966472 | 0 |
| 1731369420 | 5.9103166 | -0.06 | -0.99 | 5.9701666 | 5.9701666 | 5.9103166 | 0 |
| 1731283020 | 5.9692941 | -0 | -0.01 | 5.9692941 | 5.9692941 | 5.9692941 | 0 |
| 1731196620 | 5.9696583 | 0 | 0.00 | 5.9696583 | 5.9696583 | 5.9696583 | 0 |
| 1731110220 | 5.9696583 | 0 | 0.08 | 5.9649508 | 5.9696583 | 5.9649508 | 0 |
| 1731023820 | 5.9648308 | 0.01 | 0.19 | 5.9530831 | 5.9648308 | 5.9530831 | 0 |
| 1730937420 | 5.9533585 | -0.11 | -1.77 | 5.9533585 | 6.0608421 | 5.9533585 | 0 |
| 1730851020 | 6.0608421 | -0 | -0.08 | 6.0608421 | 6.065515 | 6.0608421 | 0 |
| 1730764620 | 6.065515 | 0.04 | 0.72 | 6.02196 | 6.065515 | 6.0219196 | 0 |
| 1730678220 | 6.0222022 | 0 | 0.00 | 6.0222022 | 6.0222022 | 6.0222022 | 0 |
| 1730591820 | 6.0222022 | -0 | -0.04 | 6.0222022 | 6.0244113 | 6.0222022 | 0 |
| 1730505420 | 6.0244113 | 0.02 | 0.33 | 6.0052567 | 6.0244113 | 6.0052567 | 0 |
| 1730419020 | 6.0048541 | 0.02 | 0.31 | 5.9876477 | 6.0048541 | 5.9876477 | 0 |
| 1730332620 | 5.9862875 | -0 | -0.04 | 5.9873099 | 5.9872979 | 5.9862875 | 0 |
| 1730246220 | 5.9886585 | -0.01 | -0.24 | 6.0034206 | 6.0034206 | 5.9886585 | 0 |
| 1730159820 | 6.0029054 | 0.01 | 0.19 | 6.0029054 | 6.0029054 | 5.9915402 | 0 |
| 1730073420 | 5.9915402 | -0.01 | -0.12 | 5.9915402 | 5.9988836 | 5.9915402 | 0 |
| 1729986960 | 5.9988836 | 0 | 0.00 | 5.9988836 | 5.9988836 | 5.9988836 | 0 |
| 1729900620 | 5.9988835 | 0.03 | 0.46 | 5.9719863 | 5.9993499 | 5.9719863 | 0 |
| 1729814220 | 5.9715621 | 0.01 | 0.17 | 5.9604575 | 5.9715621 | 5.9604575 | 0 |
| 1729727820 | 5.9611968 | -0.04 | -0.66 | 6.0011572 | 6.0011572 | 5.9611968 | 0 |
| 1729641420 | 6.0010445 | -0.01 | -0.12 | 6.0092175 | 6.0092175 | 6.0010445 | 0 |
| 1729555020 | 6.0083595 | 0.02 | 0.33 | 5.9960186 | 6.0083595 | 5.9960186 | 0 |
| 1729468620 | 5.9887629 | 0 | 0.00 | 5.9887629 | 5.9887629 | 5.9887629 | 0 |
| 1729382220 | 5.9887629 | -0.01 | -0.12 | 5.9887629 | 5.9959222 | 5.9887629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
