Danish Krone vs Thai Baht (DKKTHB)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0311814 | -0.637026293745 | 4.8948372 | 4.9115302 | 4.815383 | 0 | 0 | FX |
| 4 | -0.2109022 | -4.1560703415 | 5.074558 | 5.0740646 | 4.815383 | 0 | 0 | FX |
| 12 | -0.4151441 | -7.86436515618 | 5.2787999 | 5.3061969 | 4.815383 | 0 | 0 | FX |
| 26 | -0.4129058 | -7.82528152424 | 5.2765616 | 5.3645076 | 4.815383 | 0 | 0 | FX |
| 52 | -0.3168522 | -6.11623802144 | 5.180508 | 5.3645076 | 4.815383 | 0 | 0 | FX |
| 156 | -0.3735141 | -7.13198363108 | 5.2371699 | 5.3645076 | 0.02 | 0 | 0 | FX |
| 260 | 0.3794558 | 8.46206235226 | 4.4842 | 5.3645076 | 0.02 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 4.8272163 | -0.01 | -0.27 | 4.840076 | 4.8556299 | 4.8206971 | 0 |
| 1727740620 | 4.8401052 | -0.01 | -0.15 | 4.8474883 | 4.8476834 | 4.815383 | 0 |
| 1727654220 | 4.8474851 | 0 | 0.03 | 4.8473883 | 4.8488261 | 4.8462502 | 0 |
| 1727567760 | 4.8462502 | 0 | 0.00 | 4.8462502 | 4.8462502 | 4.8462502 | 0 |
| 1727481360 | 4.8462502 | -0.01 | -0.24 | 4.8577111 | 4.8613919 | 4.8331489 | 0 |
| 1727395020 | 4.8577404 | -0.03 | -0.68 | 4.8911855 | 4.8897444 | 4.8521574 | 0 |
| 1727308620 | 4.8911691 | -0 | -0.07 | 4.8948372 | 4.9115301 | 4.8814399 | 0 |
| 1727222220 | 4.894801 | -0.01 | -0.23 | 4.9063123 | 4.9163629 | 4.8827491 | 0 |
| 1727135820 | 4.9062497 | -0.04 | -0.74 | 4.9430483 | 4.9428297 | 4.9028197 | 0 |
| 1727049420 | 4.9430417 | -0 | -0.00 | 4.9275774 | 4.9460314 | 4.9416451 | 0 |
| 1726963020 | 4.9431212 | 0.02 | 0.34 | 4.9275774 | 4.9431212 | 4.9275774 | 0 |
| 1726876620 | 4.9265804 | -0.03 | -0.61 | 4.9568695 | 4.9673859 | 4.9259584 | 0 |
| 1726790220 | 4.9568662 | -0.02 | -0.37 | 4.9754645 | 4.973487 | 4.9466967 | 0 |
| 1726703820 | 4.9753178 | -0 | -0.01 | 4.9758905 | 4.9756191 | 4.9496868 | 0 |
| 1726617420 | 4.9758438 | 0.02 | 0.35 | 4.9584539 | 4.9761872 | 4.9544439 | 0 |
| 1726531020 | 4.9584971 | 0.02 | 0.45 | 4.9362712 | 4.9640418 | 4.9382765 | 0 |
| 1726444620 | 4.9362348 | 0 | 0.02 | 4.9554154 | 4.9579129 | 4.93538 | 0 |
| 1726358220 | 4.9352493 | 0 | 0.00 | 4.9352493 | 4.9352493 | 4.9352493 | 0 |
| 1726271820 | 4.9352493 | -0.02 | -0.47 | 4.9588947 | 4.9575702 | 4.9334529 | 0 |
| 1726185420 | 4.9586954 | -0.03 | -0.58 | 4.9875475 | 4.9846917 | 4.9556747 | 0 |
| 1726099020 | 4.9874371 | 0.02 | 0.31 | 4.9721654 | 4.9955673 | 4.9717748 | 0 |
| 1726012620 | 4.972062 | -0.04 | -0.74 | 5.0091569 | 5.0123633 | 4.9710881 | 0 |
| 1725926220 | 5.0090126 | 0.02 | 0.48 | 4.9850908 | 5.0313841 | 4.9848904 | 0 |
| 1725839820 | 4.9852578 | -0.03 | -0.55 | 4.9850264 | 5.0127637 | 4.9841621 | 0 |
| 1725753420 | 5.0127637 | -0 | -0.00 | 5.0131692 | 5.0131692 | 5.0127637 | 0 |
| 1725667020 | 5.0128967 | 0.01 | 0.15 | 5.0054321 | 5.0407059 | 4.9770952 | 0 |
| 1725580620 | 5.0054455 | -0.04 | -0.89 | 5.0505599 | 5.0356341 | 4.9942304 | 0 |
| 1725494220 | 5.0504346 | -0.02 | -0.48 | 5.074558 | 5.0740646 | 5.0468154 | 0 |
| 1725407820 | 5.0746907 | 0 | 0.06 | 5.0714301 | 5.083988 | 5.0643771 | 0 |
| 1725321420 | 5.0714539 | 0.03 | 0.56 | 5.0434837 | 5.0787066 | 5.0345553 | 0 |
| 1725235020 | 5.0432031 | 0 | 0.00 | 5.0432031 | 5.0432031 | 5.0432031 | 0 |
| 1725148620 | 5.0432031 | 0 | 0.00 | 5.0432031 | 5.0432031 | 5.0432031 | 0 |
| 1725062220 | 5.0432031 | 0 | 0.02 | 5.042001 | 5.0544386 | 5.028492 | 0 |
| 1724975820 | 5.0419469 | -0.04 | -0.74 | 5.0793106 | 5.0748307 | 5.0358275 | 0 |
| 1724889420 | 5.0794127 | -0 | -0.02 | 5.080687 | 5.0877609 | 5.0688091 | 0 |
| 1724803020 | 5.0806394 | -0 | -0.08 | 5.0844527 | 5.1069927 | 5.0785244 | 0 |
| 1724716620 | 5.0844731 | -0 | -0.08 | 5.0883635 | 5.1024559 | 5.081578 | 0 |
| 1724630220 | 5.0882918 | -0 | -0.01 | 5.0883261 | 5.0903908 | 5.0873001 | 0 |
| 1724543820 | 5.0886328 | 0 | 0.00 | 5.0879533 | 5.1024388 | 5.0879533 | 0 |
| 1724457420 | 5.0886328 | -0.05 | -1.01 | 5.1405454 | 5.125284 | 5.0876875 | 0 |
| 1724371020 | 5.1405145 | 0.02 | 0.32 | 5.1242642 | 5.1468315 | 5.1170771 | 0 |
| 1724284620 | 5.124271 | 0.03 | 0.63 | 5.092372 | 5.1242779 | 5.0918276 | 0 |
| 1724198220 | 5.0923584 | -0.01 | -0.29 | 5.1072274 | 5.1075769 | 5.0735241 | 0 |
| 1724111820 | 5.1071726 | -0.01 | -0.22 | 5.1182696 | 5.1546509 | 5.0917692 | 0 |
| 1724025420 | 5.1183176 | -0.04 | -0.71 | 5.1183177 | 5.154986 | 5.1170411 | 0 |
| 1723939020 | 5.154986 | 0.04 | 0.71 | 5.1544356 | 5.154986 | 5.154986 | 0 |
| 1723852620 | 5.1186606 | -0.04 | -0.85 | 5.1624516 | 5.1679642 | 5.1152972 | 0 |
| 1723766220 | 5.1623894 | -0.01 | -0.25 | 5.1754444 | 5.1796305 | 5.1511116 | 0 |
| 1723679820 | 5.1754132 | 0.01 | 0.28 | 5.1624888 | 5.1791729 | 5.1390417 | 0 |
| 1723593420 | 5.1608174 | 0.02 | 0.34 | 5.1431856 | 5.1611252 | 5.1397986 | 0 |
| 1723507020 | 5.1431202 | -0.01 | -0.25 | 5.1561103 | 5.166469 | 5.142886 | 0 |
| 1723420620 | 5.1560585 | -0 | -0.01 | 5.1566566 | 5.1568968 | 5.1555505 | 0 |
| 1723334220 | 5.1563452 | 0 | 0.00 | 5.1564859 | 5.1564859 | 5.1563452 | 0 |
| 1723247820 | 5.1563452 | -0.01 | -0.16 | 5.1643966 | 5.1710618 | 5.1478308 | 0 |
| 1723161420 | 5.1644589 | -0.05 | -0.87 | 5.2097656 | 5.1964446 | 5.1462301 | 0 |
| 1723075020 | 5.2099366 | 0.01 | 0.26 | 5.1965369 | 5.2259326 | 5.1997025 | 0 |
| 1722988620 | 5.1966831 | -0.01 | -0.25 | 5.2095716 | 5.2078252 | 5.1854799 | 0 |
| 1722902220 | 5.2096345 | 0.08 | 1.59 | 5.1280814 | 5.2113051 | 5.1433894 | 0 |
| 1722815820 | 5.1282325 | -0.04 | -0.69 | 5.1281526 | 5.1640743 | 5.1270491 | 0 |
| 1722729420 | 5.1640743 | 0 | 0.00 | 5.1638 | 5.1640743 | 5.1638 | 0 |
| 1722643020 | 5.1640743 | 0.02 | 0.41 | 5.1430291 | 5.1675119 | 5.1171685 | 0 |
| 1722556620 | 5.14306 | -0.01 | -0.21 | 5.1540023 | 5.1544948 | 5.1363626 | 0 |
| 1722470220 | 5.1539505 | -0.04 | -0.84 | 5.197574 | 5.1872936 | 5.152853 | 0 |
| 1722383820 | 5.1976262 | -0.02 | -0.35 | 5.2156574 | 5.2276571 | 5.1965785 | 0 |
| 1722297420 | 5.2157063 | -0.02 | -0.46 | 5.2399798 | 5.2403063 | 5.2112602 | 0 |
| 1722211020 | 5.2399447 | 0.01 | 0.22 | 5.2279597 | 5.2402361 | 5.2273623 | 0 |
| 1722124620 | 5.2283096 | 0 | 0.01 | 5.2400982 | 5.2402361 | 5.2276092 | 0 |
| 1722038220 | 5.2276092 | -0.03 | -0.66 | 5.262562 | 5.259755 | 5.2198138 | 0 |
| 1721951820 | 5.2625902 | 0.02 | 0.33 | 5.2453749 | 5.2763639 | 5.2502058 | 0 |
| 1721865420 | 5.2454557 | -0.01 | -0.22 | 5.2571481 | 5.2566148 | 5.2267255 | 0 |
| 1721779020 | 5.2571553 | -0.04 | -0.81 | 5.3002188 | 5.2949794 | 5.2553786 | 0 |
| 1721692620 | 5.3001656 | -0 | -0.08 | 5.2944184 | 5.304037 | 5.2901785 | 0 |
| 1721606220 | 5.3043471 | 0 | 0.00 | 5.3043471 | 5.3043471 | 5.3043471 | 0 |
| 1721519820 | 5.3043471 | 0 | 0.00 | 5.3043471 | 5.3043471 | 5.3043471 | 0 |
| 1721433420 | 5.3043471 | 0.02 | 0.42 | 5.2816724 | 5.3061969 | 5.2818895 | 0 |
| 1721347020 | 5.2820816 | 0.02 | 0.39 | 5.2613906 | 5.2822692 | 5.2610484 | 0 |
| 1721260620 | 5.26138 | -0 | -0.07 | 5.2649996 | 5.2720906 | 5.2459359 | 0 |
| 1721174220 | 5.2649361 | -0.02 | -0.34 | 5.2825004 | 5.2927981 | 5.2578991 | 0 |
| 1721087820 | 5.282642 | 0 | 0.04 | 5.2805135 | 5.2983301 | 5.275441 | 0 |
| 1721001420 | 5.2806407 | -0.01 | -0.21 | 5.2808946 | 5.2917719 | 5.2786913 | 0 |
| 1720915020 | 5.2917719 | 0 | 0.01 | 5.2913489 | 5.2917719 | 5.2911336 | 0 |
| 1720828620 | 5.2911336 | 0.04 | 0.67 | 5.2557254 | 5.2917719 | 5.2655 | 0 |
| 1720742220 | 5.2557466 | -0.02 | -0.36 | 5.2747076 | 5.2909639 | 5.2541566 | 0 |
| 1720655820 | 5.2747005 | -0 | -0.08 | 5.2787999 | 5.281611 | 5.2675105 | 0 |
| 1720569420 | 5.2789521 | -0.01 | -0.13 | 5.2859036 | 5.2905257 | 5.2770353 | 0 |
| 1720483020 | 5.2858823 | -0.02 | -0.40 | 5.3072371 | 5.3041969 | 5.2830654 | 0 |
| 1720396620 | 5.3073723 | 0.01 | 0.15 | 5.3071756 | 5.3084818 | 5.2992713 | 0 |
| 1720310220 | 5.2992713 | -0 | -0.01 | 5.2991317 | 5.2997687 | 5.2991317 | 0 |
| 1720223820 | 5.2997687 | -0.01 | -0.19 | 5.309725 | 5.3120919 | 5.2940352 | 0 |
| 1720137420 | 5.3097535 | 0 | 0.07 | 5.3060721 | 5.3131517 | 5.292292 | 0 |
| 1720051020 | 5.3061575 | 0 | 0.04 | 5.3040526 | 5.3110754 | 5.299535 | 0 |
| 1719964620 | 5.3040348 | 0.01 | 0.28 | 5.2912891 | 5.3059388 | 5.2921488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
