Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Thai Baht | DKKTHB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0214 | -0.40% | 5.29626 | 13:21:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.31764 | 5.29075 | 5.31763 | 5.31771 |
DKKTHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.31826 | 5.33463 | 5.29075 | 0.00 | 0 | -0.022 | -0.41% |
| 1 Month | 5.32078 | 5.34836 | 5.19868 | 0.00 | 0 | -0.0245 | -0.46% |
| 3 Months | 5.14445 | 5.34836 | 5.14994 | 0.00 | 0 | 0.1518 | 2.95% |
| 6 Months | 5.11458 | 5.34836 | 5.02335 | 0.00 | 0 | 0.1817 | 3.55% |
| 1 Year | 5.02987 | 92.00377 | 4.915 | 0.00 | 0 | 0.2664 | 5.30% |
| 3 Years | 5.03323 | 92.00377 | 4.755 | 0.00 | 0 | 0.263 | 5.23% |
| 5 Years | 4.79195 | 92.00377 | 0.946 | 0.00 | 0 | 0.5043 | 10.52% |
DKKTHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 5.31769 | 0.00 | -0.02% | 5.31867 | 5.33073 | 5.31471 | 0 |
| Apr 30 2024 | 5.31861 | 0.00 | -0.05% | 5.32106 | 5.33449 | 5.3111 | 0 |
| Apr 29 2024 | 5.32111 | 0.01 | 0.12% | 5.31468 | 5.33047 | 5.31451 | 0 |
| Apr 28 2024 | 5.31459 | 0.00 | -0.01% | 5.30723 | 5.31815 | 5.30716 | 0 |
| Apr 27 2024 | 5.3152 | 0.01 | 0.15% | 5.30723 | 5.31528 | 5.30716 | 0 |
| Apr 26 2024 | 5.30716 | -0.02 | -0.36% | 5.32654 | 5.3283 | 5.29882 | 0 |
| Apr 25 2024 | 5.32641 | 0.01 | 0.15% | 5.31828 | 5.33463 | 5.31167 | 0 |
| Apr 24 2024 | 5.31826 | 0.02 | 0.41% | 5.29635 | 5.32118 | 5.28911 | 0 |
| Apr 23 2024 | 5.29664 | 0.00 | 0.04% | 5.29452 | 5.30306 | 5.28283 | 0 |
| Apr 22 2024 | 5.29449 | 0.04 | 0.68% | 5.26161 | 5.29556 | 5.26106 | 0 |
| Apr 21 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
| Apr 20 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
| Apr 19 2024 | 5.25891 | 0.01 | 0.13% | 5.25223 | 5.27603 | 5.25407 | 0 |
| Apr 18 2024 | 5.25222 | -0.01 | -0.12% | 5.25874 | 5.26566 | 5.24815 | 0 |
| Apr 17 2024 | 5.25872 | 0.04 | 0.70% | 5.22176 | 5.2604 | 5.23613 | 0 |
| Apr 16 2024 | 5.222 | -0.02 | -0.29% | 5.2372 | 5.23369 | 5.21186 | 0 |
| Apr 15 2024 | 5.23713 | 0.04 | 0.71% | 5.2113 | 5.25063 | 5.21052 | 0 |
| Apr 14 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
| Apr 13 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
| Apr 12 2024 | 5.20005 | -0.04 | -0.74% | 5.23902 | 5.23571 | 5.19868 | 0 |
| Apr 11 2024 | 5.23899 | -0.05 | -0.91% | 5.28724 | 5.27588 | 5.23878 | 0 |
| Apr 10 2024 | 5.28723 | 0.00 | -0.03% | 5.28862 | 5.30341 | 5.26924 | 0 |
| Apr 09 2024 | 5.28863 | -0.06 | -1.03% | 5.34375 | 5.32773 | 5.2833 | 0 |
| Apr 08 2024 | 5.34379 | 0.02 | 0.39% | 5.32306 | 5.34724 | 5.32048 | 0 |
| Apr 07 2024 | 5.32296 | 0.00 | 0.01% | 5.32699 | 5.32708 | 5.32249 | 0 |
| Apr 06 2024 | 5.32254 | 0.00 | -0.06% | 5.32254 | 5.3257 | 5.32254 | 0 |
| Apr 05 2024 | 5.3257 | -0.01 | -0.17% | 5.33482 | 5.34365 | 5.3077 | 0 |
| Apr 04 2024 | 5.33488 | 0.01 | 0.26% | 5.32076 | 5.34836 | 5.32904 | 0 |
| Apr 03 2024 | 5.3208 | 0.03 | 0.59% | 5.28969 | 5.32191 | 5.2933 | 0 |
| Apr 02 2024 | 5.28975 | 0.01 | 0.25% | 5.27656 | 5.29495 | 5.27033 | 0 |
