DKKPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.571 | -0.0003 | -0.06% | 0.5713 | 0.5725 | 0.5705 | 0 |
May 15 2024 | 0.5713 | -0.0008 | -0.13% | 0.5721 | 0.5726 | 0.5705 | 0 |
May 14 2024 | 0.572 | -0.0025 | -0.44% | 0.5746 | 0.5748 | 0.5718 | 0 |
May 13 2024 | 0.5746 | -0.002 | -0.35% | 0.5767 | 0.5773 | 0.5741 | 0 |
May 12 2024 | 0.5766 | -0.0012 | -0.20% | 0.5777 | 0.5777 | 0.5762 | 0 |
May 11 2024 | 0.5777 | 0.00 | 0.00% | 0.5777 | 0.5777 | 0.5777 | 0 |
May 10 2024 | 0.5777 | 0.0032 | 0.55% | 0.5746 | 0.5777 | 0.5741 | 0 |
May 09 2024 | 0.5746 | -0.002 | -0.35% | 0.5766 | 0.577 | 0.5741 | 0 |
May 08 2024 | 0.5766 | -0.0016 | -0.27% | 0.5782 | 0.5796 | 0.5762 | 0 |
May 07 2024 | 0.5782 | 0.0008 | 0.14% | 0.5774 | 0.5791 | 0.5768 | 0 |
May 06 2024 | 0.5774 | -0.0021 | -0.35% | 0.5797 | 0.581 | 0.5771 | 0 |
May 05 2024 | 0.5794 | -0.0013 | -0.23% | 0.5807 | 0.5807 | 0.5792 | 0 |
May 04 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
May 03 2024 | 0.5807 | -0.0002 | -0.03% | 0.5809 | 0.5814 | 0.5785 | 0 |
May 02 2024 | 0.5809 | 0.0008 | 0.14% | 0.5802 | 0.5815 | 0.5792 | 0 |
May 01 2024 | 0.5801 | -0.0006 | -0.11% | 0.5808 | 0.5825 | 0.5792 | 0 |
Apr 30 2024 | 0.5808 | 0.0022 | 0.38% | 0.5786 | 0.5814 | 0.5783 | 0 |
Apr 29 2024 | 0.5786 | -0.0007 | -0.13% | 0.5793 | 0.5807 | 0.5783 | 0 |
Apr 28 2024 | 0.5793 | 0.0003 | 0.06% | 0.579 | 0.5795 | 0.5786 | 0 |
Apr 27 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.579 | 0 |
Apr 26 2024 | 0.579 | 0.0005 | 0.08% | 0.5784 | 0.5805 | 0.5784 | 0 |
Apr 25 2024 | 0.5785 | -0.0028 | -0.49% | 0.5813 | 0.5814 | 0.5778 | 0 |
Apr 24 2024 | 0.5813 | 0.0036 | 0.62% | 0.5777 | 0.5815 | 0.5775 | 0 |
Apr 23 2024 | 0.5777 | -0.0009 | -0.15% | 0.5786 | 0.5814 | 0.5775 | 0 |
Apr 22 2024 | 0.5786 | 0.0004 | 0.07% | 0.5776 | 0.5804 | 0.5768 | 0 |
Apr 21 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
Apr 20 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
Apr 19 2024 | 0.5782 | -0.0033 | -0.57% | 0.5815 | 0.5843 | 0.5774 | 0 |
Apr 18 2024 | 0.5815 | 0.0001 | 0.01% | 0.5815 | 0.5817 | 0.5791 | 0 |
Apr 17 2024 | 0.5815 | -0.0039 | -0.67% | 0.5853 | 0.5855 | 0.5803 | 0 |
Apr 16 2024 | 0.5854 | 0.0083 | 1.45% | 0.5771 | 0.5861 | 0.5779 | 0 |
Apr 15 2024 | 0.577 | 0.0006 | 0.11% | 0.5741 | 0.5776 | 0.5729 | 0 |
Apr 14 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
Apr 13 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
Apr 12 2024 | 0.5764 | 0.0049 | 0.87% | 0.5714 | 0.5764 | 0.5705 | 0 |
Apr 11 2024 | 0.5715 | -0.0005 | -0.08% | 0.572 | 0.5721 | 0.5702 | 0 |
Apr 10 2024 | 0.5719 | -0.0001 | -0.02% | 0.5721 | 0.5726 | 0.5697 | 0 |
Apr 09 2024 | 0.5721 | 0.0009 | 0.16% | 0.5712 | 0.5724 | 0.5702 | 0 |
Apr 08 2024 | 0.5712 | -0.003 | -0.52% | 0.5741 | 0.5747 | 0.5708 | 0 |
Apr 07 2024 | 0.5741 | -0.0003 | -0.04% | 0.5744 | 0.5745 | 0.5741 | 0 |
Apr 06 2024 | 0.5744 | 0.00 | 0.00% | 0.5744 | 0.5744 | 0.5744 | 0 |
Apr 05 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5757 | 0.5737 | 0 |
Apr 04 2024 | 0.5752 | -0.0004 | -0.07% | 0.5756 | 0.5765 | 0.5743 | 0 |
Apr 03 2024 | 0.5756 | 0.0002 | 0.04% | 0.5754 | 0.5764 | 0.5749 | 0 |
Apr 02 2024 | 0.5754 | -0.0005 | -0.08% | 0.5758 | 0.5763 | 0.5748 | 0 |
Apr 01 2024 | 0.5758 | -0.0006 | -0.10% | 0.5759 | 0.5766 | 0.5745 | 0 |
Mar 31 2024 | 0.5764 | 0.0005 | 0.09% | 0.5759 | 0.5766 | 0.5757 | 0 |
Mar 30 2024 | 0.5759 | 0.00 | 0.00% | 0.5759 | 0.5759 | 0.5759 | 0 |
Mar 29 2024 | 0.5759 | -0.0016 | -0.27% | 0.5775 | 0.5779 | 0.5749 | 0 |
Mar 28 2024 | 0.5775 | -0.001 | -0.18% | 0.5786 | 0.5795 | 0.5769 | 0 |
Mar 27 2024 | 0.5785 | 0.0007 | 0.12% | 0.5778 | 0.5795 | 0.5773 | 0 |
Mar 26 2024 | 0.5778 | 0.0002 | 0.04% | 0.5776 | 0.5784 | 0.5772 | 0 |
Mar 25 2024 | 0.5776 | -0.0018 | -0.31% | 0.5794 | 0.5794 | 0.577 | 0 |
Mar 24 2024 | 0.5794 | -0.003 | -0.51% | 0.5824 | 0.5824 | 0.5793 | 0 |
Mar 23 2024 | 0.5824 | 0.00 | 0.00% | 0.5824 | 0.5824 | 0.5824 | 0 |
Mar 22 2024 | 0.5824 | 0.005 | 0.87% | 0.5771 | 0.5824 | 0.5771 | 0 |
Mar 21 2024 | 0.5774 | -0.0009 | -0.15% | 0.5783 | 0.579 | 0.5765 | 0 |
Mar 20 2024 | 0.5782 | -0.0005 | -0.08% | 0.5787 | 0.5802 | 0.5776 | 0 |
Mar 19 2024 | 0.5787 | -0.0011 | -0.19% | 0.5798 | 0.5801 | 0.5783 | 0 |
Mar 18 2024 | 0.5798 | 0.0027 | 0.46% | 0.5769 | 0.5801 | 0.5769 | 0 |
Mar 17 2024 | 0.5771 | 0.00 | 0.00% | 0.5771 | 0.5771 | 0.5771 | 0 |
Mar 16 2024 | 0.5771 | 0.00 | 0.00% | 0.5771 | 0.5771 | 0.5771 | 0 |
Mar 15 2024 | 0.5771 | 0.0012 | 0.21% | 0.5758 | 0.5775 | 0.5749 | 0 |
Mar 14 2024 | 0.5759 | 0.0015 | 0.26% | 0.5744 | 0.5764 | 0.5743 | 0 |
Mar 13 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5756 | 0.574 | 0 |
Mar 12 2024 | 0.5752 | 0.0008 | 0.15% | 0.5743 | 0.5759 | 0.5735 | 0 |
Mar 11 2024 | 0.5743 | -0.003 | -0.51% | 0.5774 | 0.5772 | 0.5734 | 0 |
Mar 10 2024 | 0.5773 | 0.0004 | 0.06% | 0.577 | 0.5775 | 0.5765 | 0 |
Mar 09 2024 | 0.577 | 0.00 | 0.00% | 0.577 | 0.577 | 0.577 | 0 |
Mar 08 2024 | 0.577 | -0.0002 | -0.03% | 0.5771 | 0.5786 | 0.5762 | 0 |
Mar 07 2024 | 0.5771 | 0.0002 | 0.04% | 0.5769 | 0.5781 | 0.5764 | 0 |
Mar 06 2024 | 0.5769 | -0.0017 | -0.29% | 0.5785 | 0.5791 | 0.5759 | 0 |
Mar 05 2024 | 0.5785 | -0.0014 | -0.24% | 0.5799 | 0.5806 | 0.5783 | 0 |
Mar 04 2024 | 0.5799 | -0.0001 | -0.02% | 0.5792 | 0.5806 | 0.5789 | 0 |
Mar 03 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 02 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
Mar 01 2024 | 0.58 | 0.0011 | 0.19% | 0.579 | 0.58 | 0.5787 | 0 |
Feb 29 2024 | 0.5789 | -0.0004 | -0.07% | 0.5793 | 0.5805 | 0.5787 | 0 |
Feb 28 2024 | 0.5794 | 0.0017 | 0.29% | 0.5777 | 0.5801 | 0.5761 | 0 |
Feb 27 2024 | 0.5777 | -0.0006 | -0.10% | 0.5782 | 0.5792 | 0.5766 | 0 |
Feb 26 2024 | 0.5783 | 0.0004 | 0.07% | 0.5778 | 0.5789 | 0.5772 | 0 |
Feb 25 2024 | 0.5779 | -0.0006 | -0.10% | 0.5785 | 0.58 | 0.5778 | 0 |
Feb 24 2024 | 0.5785 | 0.00 | 0.00% | 0.5785 | 0.5785 | 0.5785 | 0 |
Feb 23 2024 | 0.5785 | -0.0016 | -0.27% | 0.58 | 0.5818 | 0.5774 | 0 |
Feb 22 2024 | 0.58 | 0.0009 | 0.15% | 0.5792 | 0.5807 | 0.5782 | 0 |
Feb 21 2024 | 0.5792 | 0.0003 | 0.06% | 0.5789 | 0.581 | 0.5782 | 0 |
Feb 20 2024 | 0.5789 | -0.0018 | -0.31% | 0.5806 | 0.5813 | 0.5786 | 0 |
Feb 19 2024 | 0.5807 | -0.0014 | -0.24% | 0.5821 | 0.5824 | 0.5799 | 0 |
Feb 18 2024 | 0.5821 | -0.0001 | -0.01% | 0.5822 | 0.5822 | 0.5811 | 0 |
Feb 17 2024 | 0.5822 | 0.00 | 0.00% | 0.5822 | 0.5822 | 0.5822 | 0 |