Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Polish Zloty | DKKPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.09% | 0.5807 | 05:21:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5802 | 0.5792 | 0.5811 | 0.5801 |
DKKPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5813 | 0.5825 | 0.5778 | 0.00 | 0 | -0.0006 | -0.11% |
| 1 Month | 0.5756 | 0.5861 | 0.5697 | 0.00 | 0 | 0.005 | 0.88% |
| 3 Months | 0.5824 | 0.5861 | 0.5697 | 0.00 | 0 | -0.0017 | -0.30% |
| 6 Months | 0.5988 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0181 | -3.02% |
| 1 Year | 0.6179 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0373 | -6.03% |
| 3 Years | 0.6132 | 0.7964 | 0.5697 | 0.00 | 0 | -0.0325 | -5.30% |
| 5 Years | 0.5737 | 0.7964 | 0.5621 | 0.00 | 0 | 0.0069 | 1.21% |
DKKPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.5801 | -0.0006 | -0.11% | 0.5808 | 0.5825 | 0.5792 | 0 |
| Apr 30 2024 | 0.5808 | 0.0022 | 0.38% | 0.5786 | 0.5814 | 0.5783 | 0 |
| Apr 29 2024 | 0.5786 | -0.0007 | -0.13% | 0.5793 | 0.5807 | 0.5783 | 0 |
| Apr 28 2024 | 0.5793 | 0.0003 | 0.06% | 0.579 | 0.5795 | 0.5786 | 0 |
| Apr 27 2024 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.579 | 0 |
| Apr 26 2024 | 0.579 | 0.0005 | 0.08% | 0.5784 | 0.5805 | 0.5784 | 0 |
| Apr 25 2024 | 0.5785 | -0.0028 | -0.49% | 0.5813 | 0.5814 | 0.5778 | 0 |
| Apr 24 2024 | 0.5813 | 0.0036 | 0.62% | 0.5777 | 0.5815 | 0.5775 | 0 |
| Apr 23 2024 | 0.5777 | -0.0009 | -0.15% | 0.5786 | 0.5814 | 0.5775 | 0 |
| Apr 22 2024 | 0.5786 | 0.0004 | 0.07% | 0.5776 | 0.5804 | 0.5768 | 0 |
| Apr 21 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
| Apr 20 2024 | 0.5782 | 0.00 | 0.00% | 0.5782 | 0.5782 | 0.5782 | 0 |
| Apr 19 2024 | 0.5782 | -0.0033 | -0.57% | 0.5815 | 0.5843 | 0.5774 | 0 |
| Apr 18 2024 | 0.5815 | 0.0001 | 0.01% | 0.5815 | 0.5817 | 0.5791 | 0 |
| Apr 17 2024 | 0.5815 | -0.0039 | -0.67% | 0.5853 | 0.5855 | 0.5803 | 0 |
| Apr 16 2024 | 0.5854 | 0.0083 | 1.45% | 0.5771 | 0.5861 | 0.5779 | 0 |
| Apr 15 2024 | 0.577 | 0.0006 | 0.11% | 0.5741 | 0.5776 | 0.5729 | 0 |
| Apr 14 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
| Apr 13 2024 | 0.5764 | 0.00 | 0.00% | 0.5764 | 0.5764 | 0.5764 | 0 |
| Apr 12 2024 | 0.5764 | 0.0049 | 0.87% | 0.5714 | 0.5764 | 0.5705 | 0 |
| Apr 11 2024 | 0.5715 | -0.0005 | -0.08% | 0.572 | 0.5721 | 0.5702 | 0 |
| Apr 10 2024 | 0.5719 | -0.0001 | -0.02% | 0.5721 | 0.5726 | 0.5697 | 0 |
| Apr 09 2024 | 0.5721 | 0.0009 | 0.16% | 0.5712 | 0.5724 | 0.5702 | 0 |
| Apr 08 2024 | 0.5712 | -0.003 | -0.52% | 0.5741 | 0.5747 | 0.5708 | 0 |
| Apr 07 2024 | 0.5741 | -0.0003 | -0.04% | 0.5744 | 0.5745 | 0.5741 | 0 |
| Apr 06 2024 | 0.5744 | 0.00 | 0.00% | 0.5744 | 0.5744 | 0.5744 | 0 |
| Apr 05 2024 | 0.5744 | -0.0008 | -0.14% | 0.5752 | 0.5757 | 0.5737 | 0 |
| Apr 04 2024 | 0.5752 | -0.0004 | -0.07% | 0.5756 | 0.5765 | 0.5743 | 0 |
| Apr 03 2024 | 0.5756 | 0.0002 | 0.04% | 0.5754 | 0.5764 | 0.5749 | 0 |
| Apr 02 2024 | 0.5754 | -0.0005 | -0.08% | 0.5758 | 0.5763 | 0.5748 | 0 |
