Register to chat with like-minded investors on our interactive forums.
DKKNOK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.55215 | 0.00 | -0.32% | 1.55729 | 1.56057 | 1.5481 | 0 |
| May 20 2024 | 1.5571 | 0.00 | 0.14% | 1.55498 | 1.56364 | 1.55346 | 0 |
| May 19 2024 | 1.55493 | -0.01 | -0.34% | 1.55514 | 1.56102 | 1.55459 | 0 |
| May 18 2024 | 1.5602 | 0.00 | 0.00% | 1.5602 | 1.5602 | 1.5602 | 0 |
| May 17 2024 | 1.5602 | 0.00 | 0.14% | 1.55854 | 1.5638 | 1.55486 | 0 |
| May 16 2024 | 1.55809 | 0.00 | 0.20% | 1.55484 | 1.56228 | 1.5447 | 0 |
| May 15 2024 | 1.55491 | -0.01 | -0.76% | 1.56656 | 1.56675 | 1.55312 | 0 |
| May 14 2024 | 1.56689 | 0.00 | 0.17% | 1.56399 | 1.58295 | 1.56206 | 0 |
| May 13 2024 | 1.5642 | 0.00 | -0.18% | 1.56676 | 1.57047 | 1.55331 | 0 |
| May 12 2024 | 1.56697 | 0.00 | -0.04% | 1.57179 | 1.57329 | 1.56202 | 0 |
| May 11 2024 | 1.5676 | 0.00 | 0.00% | 1.5676 | 1.5676 | 1.5676 | 0 |
| May 10 2024 | 1.5676 | 0.00 | -0.02% | 1.56806 | 1.5761 | 1.56216 | 0 |
| May 09 2024 | 1.56787 | 0.00 | -0.20% | 1.57112 | 1.57896 | 1.55275 | 0 |
| May 08 2024 | 1.57107 | 0.00 | -0.20% | 1.57432 | 1.58022 | 1.56484 | 0 |
| May 07 2024 | 1.57426 | 0.01 | 0.66% | 1.56402 | 1.57509 | 1.5639 | 0 |
| May 06 2024 | 1.56396 | 0.00 | -0.21% | 1.56746 | 1.56925 | 1.5619 | 0 |
| May 05 2024 | 1.56726 | 0.00 | -0.21% | 1.56888 | 1.5742 | 1.56425 | 0 |
| May 04 2024 | 1.5706 | 0.00 | 0.00% | 1.5706 | 1.5706 | 1.5706 | 0 |
| May 03 2024 | 1.5706 | -0.01 | -0.59% | 1.58046 | 1.58236 | 1.56451 | 0 |
| May 02 2024 | 1.57992 | 0.00 | -0.24% | 1.58358 | 1.59142 | 1.57851 | 0 |
| May 01 2024 | 1.58364 | -0.01 | -0.40% | 1.58987 | 1.59217 | 1.58246 | 0 |
| Apr 30 2024 | 1.59008 | 0.01 | 0.65% | 1.57982 | 1.5935 | 1.58083 | 0 |
| Apr 29 2024 | 1.5798 | 0.00 | -0.13% | 1.58177 | 1.5836 | 1.57648 | 0 |
| Apr 28 2024 | 1.58192 | 0.00 | -0.13% | 1.57924 | 1.58606 | 1.57182 | 0 |
| Apr 27 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0 |
| Apr 26 2024 | 1.584 | 0.01 | 0.44% | 1.5771 | 1.61177 | 1.5746 | 0 |
| Apr 25 2024 | 1.57706 | 0.00 | 0.00% | 1.57697 | 1.58585 | 1.57019 | 0 |
| Apr 24 2024 | 1.57709 | 0.01 | 0.78% | 1.56518 | 1.58058 | 1.5621 | 0 |
| Apr 23 2024 | 1.56482 | 0.00 | -0.24% | 1.56857 | 1.5763 | 1.54946 | 0 |
| Apr 22 2024 | 1.56863 | 0.00 | -0.31% | 1.57404 | 1.5791 | 1.56598 | 0 |
| Apr 21 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
| Apr 20 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
| Apr 19 2024 | 1.5735 | 0.00 | -0.22% | 1.57705 | 1.57877 | 1.57142 | 0 |
| Apr 18 2024 | 1.57703 | 0.00 | 0.20% | 1.5742 | 1.58325 | 1.56958 | 0 |
| Apr 17 2024 | 1.57393 | 0.01 | 0.70% | 1.56284 | 1.57663 | 1.56015 | 0 |
| Apr 16 2024 | 1.56306 | 0.01 | 0.35% | 1.55763 | 1.56845 | 1.5579 | 0 |
| Apr 15 2024 | 1.55765 | 0.00 | 0.03% | 1.55143 | 1.56361 | 1.5514 | 0 |
| Apr 14 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| Apr 13 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| Apr 12 2024 | 1.5572 | 0.00 | 0.05% | 1.5563 | 1.5597 | 1.54472 | 0 |
| Apr 11 2024 | 1.55642 | 0.00 | -0.28% | 1.56074 | 1.56404 | 1.55329 | 0 |
| Apr 10 2024 | 1.56074 | 0.01 | 0.45% | 1.55381 | 1.56596 | 1.5475 | 0 |
| Apr 09 2024 | 1.55381 | 0.00 | -0.08% | 1.55518 | 1.55921 | 1.5484 | 0 |
| Apr 08 2024 | 1.555 | -0.01 | -0.42% | 1.56163 | 1.56171 | 1.54986 | 0 |
| Apr 07 2024 | 1.5616 | 0.00 | 0.17% | 1.56022 | 1.5622 | 1.55788 | 0 |
| Apr 06 2024 | 1.559 | 0.00 | 0.00% | 1.559 | 1.559 | 1.559 | 0 |
| Apr 05 2024 | 1.559 | 0.00 | -0.01% | 1.5593 | 1.56354 | 1.55432 | 0 |
| Apr 04 2024 | 1.55915 | 0.00 | 0.10% | 1.55743 | 1.56277 | 1.55299 | 0 |
| Apr 03 2024 | 1.55765 | -0.01 | -0.46% | 1.56488 | 1.5678 | 1.55058 | 0 |
| Apr 02 2024 | 1.56487 | -0.01 | -0.87% | 1.57864 | 1.57713 | 1.55645 | 0 |
| Apr 01 2024 | 1.57866 | 0.01 | 0.56% | 1.5694 | 1.58863 | 1.56541 | 0 |
| Mar 31 2024 | 1.56985 | 0.00 | -0.09% | 1.57038 | 1.57533 | 1.56316 | 0 |
| Mar 30 2024 | 1.5712 | 0.00 | 0.00% | 1.5712 | 1.5712 | 1.5712 | 0 |
| Mar 29 2024 | 1.5712 | 0.00 | 0.04% | 1.57 | 1.59594 | 1.5591 | 0 |
| Mar 28 2024 | 1.5706 | 0.00 | 0.27% | 1.56611 | 1.5836 | 1.5576 | 0 |
| Mar 27 2024 | 1.5663 | 0.00 | 0.26% | 1.56227 | 1.568 | 1.56164 | 0 |
| Mar 26 2024 | 1.5622 | 0.00 | 0.31% | 1.55791 | 1.56374 | 1.55212 | 0 |
| Mar 25 2024 | 1.55741 | 0.00 | -0.07% | 1.55854 | 1.56846 | 1.54988 | 0 |
| Mar 24 2024 | 1.55854 | 0.00 | -0.01% | 1.55966 | 1.5606 | 1.55526 | 0 |
| Mar 23 2024 | 1.5587 | 0.00 | 0.00% | 1.5587 | 1.5587 | 1.5587 | 0 |
| Mar 22 2024 | 1.5587 | 0.01 | 0.34% | 1.55342 | 1.5643 | 1.55456 | 0 |
| Mar 21 2024 | 1.55336 | 0.01 | 0.36% | 1.5476 | 1.55837 | 1.54 | 0 |
| Mar 20 2024 | 1.54779 | 0.00 | -0.17% | 1.55032 | 1.55491 | 1.54152 | 0 |
| Mar 19 2024 | 1.55048 | 0.00 | -0.17% | 1.5527 | 1.55867 | 1.54896 | 0 |
| Mar 18 2024 | 1.55306 | 0.00 | 0.24% | 1.55078 | 1.55593 | 1.54557 | 0 |
| Mar 17 2024 | 1.5493 | 0.00 | 0.00% | 1.5493 | 1.5493 | 1.5493 | 0 |
| Mar 16 2024 | 1.5493 | 0.00 | 0.00% | 1.5493 | 1.5493 | 1.5493 | 0 |
| Mar 15 2024 | 1.5493 | 0.01 | 0.42% | 1.54419 | 1.553 | 1.544 | 0 |
| Mar 14 2024 | 1.54276 | 0.00 | 0.28% | 1.53901 | 1.55162 | 1.53572 | 0 |
| Mar 13 2024 | 1.53846 | 0.00 | -0.14% | 1.54036 | 1.54233 | 1.5327 | 0 |
| Mar 12 2024 | 1.54068 | 0.01 | 0.62% | 1.5312 | 1.54586 | 1.53 | 0 |
| Mar 11 2024 | 1.5312 | 0.00 | 0.05% | 1.53019 | 1.53701 | 1.52341 | 0 |
| Mar 10 2024 | 1.53037 | 0.00 | 0.14% | 1.53015 | 1.53324 | 1.52805 | 0 |
| Mar 09 2024 | 1.5283 | 0.00 | 0.00% | 1.5283 | 1.5283 | 1.5283 | 0 |
| Mar 08 2024 | 1.5283 | 0.00 | 0.02% | 1.52788 | 1.5353 | 1.51871 | 0 |
| Mar 07 2024 | 1.52795 | -0.01 | -0.36% | 1.534 | 1.53381 | 1.52288 | 0 |
| Mar 06 2024 | 1.53344 | -0.01 | -0.44% | 1.54 | 1.54173 | 1.5294 | 0 |
| Mar 05 2024 | 1.5402 | 0.00 | 0.05% | 1.5396 | 1.5471 | 1.5322 | 0 |
| Mar 04 2024 | 1.53947 | 0.01 | 0.43% | 1.52996 | 1.5438 | 1.52879 | 0 |
| Mar 03 2024 | 1.5329 | 0.00 | 0.00% | 1.5329 | 1.5329 | 1.5329 | 0 |
| Mar 02 2024 | 1.5329 | 0.00 | 0.00% | 1.5329 | 1.5329 | 1.5329 | 0 |
| Mar 01 2024 | 1.5329 | -0.01 | -0.45% | 1.54012 | 1.5428 | 1.52815 | 0 |
| Feb 29 2024 | 1.53989 | 0.00 | -0.03% | 1.54038 | 1.54845 | 1.53481 | 0 |
| Feb 28 2024 | 1.54038 | 0.01 | 0.53% | 1.53223 | 1.5529 | 1.53351 | 0 |
| Feb 27 2024 | 1.53219 | 0.00 | 0.10% | 1.53051 | 1.5356 | 1.5284 | 0 |
| Feb 26 2024 | 1.53059 | 0.00 | 0.07% | 1.52961 | 1.53433 | 1.5223 | 0 |
| Feb 25 2024 | 1.52949 | -0.01 | -0.34% | 1.52896 | 1.5347 | 1.52553 | 0 |
| Feb 24 2024 | 1.5347 | 0.00 | 0.00% | 1.5347 | 1.5347 | 1.5347 | 0 |
| Feb 23 2024 | 1.5347 | 0.01 | 0.64% | 1.52504 | 1.535 | 1.52374 | 0 |
| Feb 22 2024 | 1.525 | 0.00 | 0.25% | 1.52124 | 1.5349 | 1.51658 | 0 |
