Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Norwegian Krone | DKKNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -0.21% | 1.58676 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58987 | 1.5835 | 1.59217 | 1.59008 |
DKKNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56518 | 1.61177 | 1.5621 | 0.00 | 0 | 0.0216 | 1.38% |
| 1 Month | 1.56488 | 1.61177 | 1.54472 | 0.00 | 0 | 0.0219 | 1.40% |
| 3 Months | 1.5271 | 1.61177 | 1.48983 | 0.00 | 0 | 0.0597 | 3.91% |
| 6 Months | 1.58433 | 1.61368 | 1.47886 | 0.00 | 0 | 0.0024 | 0.15% |
| 1 Year | 1.57699 | 1.63022 | 1.47886 | 0.00 | 0 | 0.0098 | 0.62% |
| 3 Years | 1.3455 | 1.63022 | 1.02655 | 0.00 | 0 | 0.2413 | 17.93% |
| 5 Years | 1.29685 | 1.82097 | 0.1771 | 0.00 | 0 | 0.2899 | 22.35% |
DKKNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.59008 | 0.01 | 0.65% | 1.57982 | 1.5935 | 1.58083 | 0 |
| Apr 29 2024 | 1.5798 | 0.00 | -0.13% | 1.58177 | 1.5836 | 1.57648 | 0 |
| Apr 28 2024 | 1.58192 | 0.00 | -0.13% | 1.57924 | 1.58606 | 1.57182 | 0 |
| Apr 27 2024 | 1.584 | 0.00 | 0.00% | 1.584 | 1.584 | 1.584 | 0 |
| Apr 26 2024 | 1.584 | 0.01 | 0.44% | 1.5771 | 1.61177 | 1.5746 | 0 |
| Apr 25 2024 | 1.57706 | 0.00 | 0.00% | 1.57697 | 1.58585 | 1.57019 | 0 |
| Apr 24 2024 | 1.57709 | 0.01 | 0.78% | 1.56518 | 1.58058 | 1.5621 | 0 |
| Apr 23 2024 | 1.56482 | 0.00 | -0.24% | 1.56857 | 1.5763 | 1.54946 | 0 |
| Apr 22 2024 | 1.56863 | 0.00 | -0.31% | 1.57404 | 1.5791 | 1.56598 | 0 |
| Apr 21 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
| Apr 20 2024 | 1.5735 | 0.00 | 0.00% | 1.5735 | 1.5735 | 1.5735 | 0 |
| Apr 19 2024 | 1.5735 | 0.00 | -0.22% | 1.57705 | 1.57877 | 1.57142 | 0 |
| Apr 18 2024 | 1.57703 | 0.00 | 0.20% | 1.5742 | 1.58325 | 1.56958 | 0 |
| Apr 17 2024 | 1.57393 | 0.01 | 0.70% | 1.56284 | 1.57663 | 1.56015 | 0 |
| Apr 16 2024 | 1.56306 | 0.01 | 0.35% | 1.55763 | 1.56845 | 1.5579 | 0 |
| Apr 15 2024 | 1.55765 | 0.00 | 0.03% | 1.55143 | 1.56361 | 1.5514 | 0 |
| Apr 14 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| Apr 13 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| Apr 12 2024 | 1.5572 | 0.00 | 0.05% | 1.5563 | 1.5597 | 1.54472 | 0 |
| Apr 11 2024 | 1.55642 | 0.00 | -0.28% | 1.56074 | 1.56404 | 1.55329 | 0 |
| Apr 10 2024 | 1.56074 | 0.01 | 0.45% | 1.55381 | 1.56596 | 1.5475 | 0 |
| Apr 09 2024 | 1.55381 | 0.00 | -0.08% | 1.55518 | 1.55921 | 1.5484 | 0 |
| Apr 08 2024 | 1.555 | -0.01 | -0.42% | 1.56163 | 1.56171 | 1.54986 | 0 |
| Apr 07 2024 | 1.5616 | 0.00 | 0.17% | 1.56022 | 1.5622 | 1.55788 | 0 |
| Apr 06 2024 | 1.559 | 0.00 | 0.00% | 1.559 | 1.559 | 1.559 | 0 |
| Apr 05 2024 | 1.559 | 0.00 | -0.01% | 1.5593 | 1.56354 | 1.55432 | 0 |
| Apr 04 2024 | 1.55915 | 0.00 | 0.10% | 1.55743 | 1.56277 | 1.55299 | 0 |
| Apr 03 2024 | 1.55765 | -0.01 | -0.46% | 1.56488 | 1.5678 | 1.55058 | 0 |
| Apr 02 2024 | 1.56487 | -0.01 | -0.87% | 1.57864 | 1.57713 | 1.55645 | 0 |
| Apr 01 2024 | 1.57866 | 0.01 | 0.56% | 1.5694 | 1.58863 | 1.56541 | 0 |
| Mar 31 2024 | 1.56985 | 0.00 | -0.09% | 1.57038 | 1.57533 | 1.56316 | 0 |
| Mar 30 2024 | 1.5712 | 0.00 | 0.00% | 1.5712 | 1.5712 | 1.5712 | 0 |
