Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Danish Krone vs Malaysian Ringgit | DKKMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6867 | 0.6867 |
DKKMYR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6822 | 0.6886 | 0.6817 | 0.00 | 0 | 0.0044 | 0.65% |
1 Month | 0.6835 | 0.692 | 0.6785 | 0.00 | 0 | 0.0032 | 0.46% |
3 Months | 0.6829 | 0.6968 | 0.6785 | 0.00 | 0 | 0.0038 | 0.56% |
6 Months | 0.6769 | 0.6968 | 0.6634 | 0.00 | 0 | 0.0097 | 1.44% |
1 Year | 0.6607 | 0.6968 | 0.6526 | 0.00 | 0 | 0.026 | 3.93% |
3 Years | 0.6656 | 3,130.7192 | 0.5582 | 0.00 | 0 | 0.0211 | 3.17% |
5 Years | 0.6171 | 3,130.7192 | 0.5582 | 0.00 | 0 | 0.0696 | 11.27% |
DKKMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
Apr 26 2024 | 0.6867 | -0.0006 | -0.08% | 0.6867 | 0.6876 | 0.6864 | 0 |
Apr 25 2024 | 0.6872 | 0.0019 | 0.28% | 0.6861 | 0.6886 | 0.6865 | 0 |
Apr 24 2024 | 0.6853 | 0.0003 | 0.04% | 0.685 | 0.6853 | 0.6843 | 0 |
Apr 23 2024 | 0.685 | 0.0025 | 0.37% | 0.6829 | 0.685 | 0.6817 | 0 |
Apr 22 2024 | 0.6825 | 0.0003 | 0.04% | 0.6831 | 0.684 | 0.6818 | 0 |
Apr 21 2024 | 0.6822 | 0.00 | 0.00% | 0.6822 | 0.6822 | 0.6822 | 0 |
Apr 20 2024 | 0.6822 | 0.00 | 0.00% | 0.6822 | 0.6822 | 0.6822 | 0 |
Apr 19 2024 | 0.6822 | -0.0005 | -0.07% | 0.6829 | 0.6837 | 0.6815 | 0 |
Apr 18 2024 | 0.6827 | -0.0029 | -0.42% | 0.6842 | 0.6851 | 0.6824 | 0 |
Apr 17 2024 | 0.6856 | 0.0058 | 0.86% | 0.68 | 0.6856 | 0.6818 | 0 |
Apr 16 2024 | 0.6798 | -0.0004 | -0.05% | 0.6806 | 0.6824 | 0.6785 | 0 |
Apr 15 2024 | 0.6802 | -0.0004 | -0.05% | 0.6808 | 0.6825 | 0.6802 | 0 |
Apr 14 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
Apr 13 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
Apr 12 2024 | 0.6805 | -0.0032 | -0.47% | 0.6863 | 0.6851 | 0.6805 | 0 |
Apr 11 2024 | 0.6837 | 0.0005 | 0.08% | 0.6838 | 0.6837 | 0.6837 | 0 |
Apr 10 2024 | 0.6832 | -0.0076 | -1.10% | 0.6911 | 0.6907 | 0.6832 | 0 |
Apr 09 2024 | 0.6908 | -0.001 | -0.15% | 0.6922 | 0.692 | 0.6908 | 0 |
Apr 08 2024 | 0.6918 | 0.0024 | 0.35% | 0.6894 | 0.6918 | 0.6896 | 0 |
Apr 07 2024 | 0.6894 | -0.0002 | -0.03% | 0.6894 | 0.6896 | 0.6894 | 0 |
Apr 06 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
Apr 05 2024 | 0.6896 | -0.0015 | -0.22% | 0.6886 | 0.6899 | 0.6888 | 0 |
Apr 04 2024 | 0.6912 | 0.0013 | 0.18% | 0.6885 | 0.6912 | 0.6889 | 0 |
Apr 03 2024 | 0.6899 | 0.0039 | 0.57% | 0.6862 | 0.6899 | 0.686 | 0 |
Apr 02 2024 | 0.686 | 0.0051 | 0.75% | 0.6813 | 0.686 | 0.6825 | 0 |
Apr 01 2024 | 0.6809 | -0.0027 | -0.39% | 0.6838 | 0.6843 | 0.6803 | 0 |
Mar 31 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6835 | 0 |
Mar 30 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6835 | 0 |
Mar 29 2024 | 0.6835 | -0.002 | -0.29% | 0.6853 | 0.6842 | 0.6819 | 0 |
Mar 28 2024 | 0.6855 | -0.0014 | -0.20% | 0.686 | 0.6865 | 0.6855 | 0 |