Danish Krone vs Malaysian Ringgit (DKKMYR)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055182 | -0.853236964448 | 0.6467371 | 0.6522377 | 0.6412189 | 0 | 0 | FX |
| 4 | 0.0214118 | 3.45459095257 | 0.6198071 | 0.6522377 | 0.6175893 | 0 | 0 | FX |
| 12 | 0.0160092 | 2.56061286317 | 0.6252097 | 0.6522377 | 0.6118321 | 0 | 0 | FX |
| 26 | 0.0115212 | 1.82963984147 | 0.6296977 | 0.6522377 | 0.6118321 | 0 | 0 | FX |
| 52 | -0.0456987 | -6.65271933635 | 0.6869176 | 0.6919616 | 0.6118321 | 0 | 0 | FX |
| 156 | 0.018478 | 2.96720514101 | 0.6227409 | 3130.7192 | 0.5581783 | 0 | 0 | FX |
| 260 | 0.0118508 | 1.88296801188 | 0.6293681 | 3130.7192 | 0.5581783 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.6412189 | -0.002443 | -0.38 | 0.644742 | 0.6424436 | 0.6412189 | 0 |
| 1742515020 | 0.6436622 | -0.00429 | -0.66 | 0.6479548 | 0.6472312 | 0.6436622 | 0 |
| 1742428620 | 0.6479521 | -0.004046 | -0.62 | 0.6512783 | 0.6497767 | 0.6470622 | 0 |
| 1742342220 | 0.6519986 | 0.0015844 | 0.24 | 0.6504299 | 0.6522377 | 0.6502219 | 0 |
| 1742255820 | 0.6504142 | 0.0035471 | 0.55 | 0.6467371 | 0.6504142 | 0.6480236 | 0 |
| 1742169420 | 0.6468671 | 0 | 0.00 | 0.6468671 | 0.6468671 | 0.6468671 | 0 |
| 1742083020 | 0.6468671 | 0 | 0.00 | 0.6468671 | 0.6468671 | 0.6468671 | 0 |
| 1741996620 | 0.6468671 | 0.0015905 | 0.25 | 0.6456344 | 0.6468671 | 0.6453416 | 0 |
| 1741910220 | 0.6452766 | -0.001093 | -0.17 | 0.6453707 | 0.6473662 | 0.6452766 | 0 |
| 1741823820 | 0.6463694 | 0.0006918 | 0.11 | 0.645367 | 0.6489522 | 0.6463482 | 0 |
| 1741737420 | 0.6456776 | 0.0026841 | 0.42 | 0.6430984 | 0.6465253 | 0.6442814 | 0 |
| 1741651020 | 0.6429935 | 0.0014276 | 0.22 | 0.6422105 | 0.6437327 | 0.6404059 | 0 |
| 1741564620 | 0.6415659 | 0 | 0.00 | 0.6415659 | 0.6415659 | 0.6415659 | 0 |
| 1741478220 | 0.6415659 | 0 | 0.00 | 0.6415659 | 0.6415659 | 0.6415659 | 0 |
| 1741391820 | 0.6415659 | 0.0013717 | 0.21 | 0.6399924 | 0.6438691 | 0.6410871 | 0 |
| 1741305420 | 0.6401942 | -0.00013 | -0.02 | 0.638929 | 0.6419235 | 0.6398187 | 0 |
| 1741219020 | 0.6403238 | 0.0057166 | 0.90 | 0.633573 | 0.6448636 | 0.6324433 | 0 |
| 1741132620 | 0.6346072 | 0.0072467 | 1.16 | 0.6278121 | 0.6367015 | 0.6276906 | 0 |
| 1741046220 | 0.6273605 | 0.006554 | 1.06 | 0.6227553 | 0.627766 | 0.6223902 | 0 |
| 1740959820 | 0.6208065 | 0 | 0.00 | 0.6208065 | 0.6208065 | 0.6208065 | 0 |
| 1740873420 | 0.6208065 | 0 | 0.00 | 0.6208065 | 0.6208065 | 0.6208065 | 0 |
| 1740787020 | 0.6208065 | -0.000161 | -0.03 | 0.6219078 | 0.6229041 | 0.6175893 | 0 |
| 1740700620 | 0.6209678 | -0.001701 | -0.27 | 0.6227064 | 0.6244207 | 0.6199287 | 0 |
| 1740614220 | 0.6226691 | -0.000683 | -0.11 | 0.623518 | 0.623838 | 0.6225494 | 0 |
| 1740527820 | 0.6233525 | 0.0046792 | 0.76 | 0.6192206 | 0.6233525 | 0.619582 | 0 |
| 1740441420 | 0.6186733 | -0.001134 | -0.18 | 0.6208662 | 0.6210558 | 0.6183236 | 0 |
| 1740355020 | 0.6198071 | 0 | 0.00 | 0.6198071 | 0.6198071 | 0.6198071 | 0 |
| 1740268620 | 0.6198071 | 0 | 0.00 | 0.6198071 | 0.6198071 | 0.6198071 | 0 |
| 1740182220 | 0.6198071 | -0.003438 | -0.55 | 0.6229462 | 0.6225802 | 0.6197715 | 0 |
| 1740095820 | 0.6232453 | 0.0027031 | 0.44 | 0.6209878 | 0.6240842 | 0.6191008 | 0 |
| 1740009420 | 0.6205422 | -0.002194 | -0.35 | 0.6224944 | 0.6230973 | 0.6200873 | 0 |
| 1739923020 | 0.6227363 | -0.000551 | -0.09 | 0.6226348 | 0.6245616 | 0.6222095 | 0 |
| 1739836620 | 0.6232868 | -0.001166 | -0.19 | 0.6231061 | 0.6232868 | 0.6220078 | 0 |
| 1739750220 | 0.624453 | 0 | 0.00 | 0.624453 | 0.624453 | 0.624453 | 0 |
| 1739663820 | 0.624453 | 0 | 0.00 | 0.624453 | 0.624453 | 0.624453 | 0 |
| 1739577420 | 0.624453 | 0.0011271 | 0.18 | 0.6224921 | 0.6273628 | 0.6222375 | 0 |
| 1739491020 | 0.6233259 | 0.000286 | 0.05 | 0.6221149 | 0.6259378 | 0.621885 | 0 |
| 1739404620 | 0.6230399 | 0.0028531 | 0.46 | 0.6210696 | 0.6230399 | 0.6191128 | 0 |
| 1739318220 | 0.6201868 | 0.0024509 | 0.40 | 0.6173167 | 0.6201868 | 0.61748 | 0 |
| 1739231820 | 0.6177359 | 0.0030502 | 0.50 | 0.6160292 | 0.6197371 | 0.6135312 | 0 |
| 1739145420 | 0.6146857 | 0 | 0.00 | 0.6146857 | 0.6146857 | 0.6146857 | 0 |
| 1739059020 | 0.6146857 | 0 | 0.00 | 0.6146857 | 0.6146857 | 0.6146857 | 0 |
| 1738972620 | 0.6146857 | -0.000776 | -0.13 | 0.6159778 | 0.6188815 | 0.6146857 | 0 |
| 1738886220 | 0.6154616 | -0.002176 | -0.35 | 0.6169796 | 0.6168647 | 0.6148804 | 0 |
| 1738799820 | 0.6176374 | -0.005152 | -0.83 | 0.6164469 | 0.621478 | 0.6159006 | 0 |
| 1738713420 | 0.6227895 | 0.0037228 | 0.60 | 0.616915 | 0.6227895 | 0.6148595 | 0 |
| 1738627020 | 0.6190667 | 0.0004027 | 0.07 | 0.6183308 | 0.6207341 | 0.6140142 | 0 |
| 1738540620 | 0.618664 | 0 | 0.00 | 0.618664 | 0.618664 | 0.618664 | 0 |
| 1738454220 | 0.618664 | 0 | 0.00 | 0.618664 | 0.618664 | 0.618664 | 0 |
| 1738367820 | 0.618664 | 0.0050399 | 0.82 | 0.6117188 | 0.6207338 | 0.6157947 | 0 |
| 1738281420 | 0.6136241 | 0.0002562 | 0.04 | 0.6132908 | 0.6136241 | 0.6132466 | 0 |
| 1738195020 | 0.6133679 | -0.000673 | -0.11 | 0.6140865 | 0.6141715 | 0.6126382 | 0 |
| 1738108620 | 0.6140409 | -0.001223 | -0.20 | 0.6139061 | 0.6154533 | 0.6118321 | 0 |
| 1738022220 | 0.6152637 | -0.006153 | -0.99 | 0.6162069 | 0.6168099 | 0.6130285 | 0 |
| 1737935820 | 0.6214164 | 0 | 0.00 | 0.6214164 | 0.6214164 | 0.6214164 | 0 |
| 1737849420 | 0.6214164 | 0 | 0.00 | 0.6214164 | 0.6214164 | 0.6214164 | 0 |
| 1737763020 | 0.6214164 | 0.0007981 | 0.13 | 0.6197395 | 0.6257047 | 0.6142463 | 0 |
| 1737676620 | 0.6206183 | 0.0014516 | 0.23 | 0.6197761 | 0.6206669 | 0.619555 | 0 |
| 1737590220 | 0.6191667 | -0.006277 | -1.00 | 0.6230464 | 0.6249707 | 0.6191667 | 0 |
| 1737503820 | 0.6254433 | -0.001895 | -0.30 | 0.6281245 | 0.6298087 | 0.6208444 | 0 |
| 1737417420 | 0.6273387 | 0.0070791 | 1.14 | 0.6213046 | 0.6273387 | 0.6209813 | 0 |
| 1737331020 | 0.6202596 | 0 | 0.00 | 0.6202596 | 0.6202596 | 0.6202596 | 0 |
| 1737244620 | 0.6202596 | 0 | 0.00 | 0.6202596 | 0.6202596 | 0.6202596 | 0 |
| 1737158220 | 0.6202596 | -0.001226 | -0.20 | 0.6213152 | 0.6222851 | 0.6199843 | 0 |
| 1737071820 | 0.621486 | 0.0009763 | 0.16 | 0.6206114 | 0.621766 | 0.6198911 | 0 |
| 1736985420 | 0.6205097 | -0.00192 | -0.31 | 0.622268 | 0.622394 | 0.6205097 | 0 |
| 1736899020 | 0.6224295 | 0.0050683 | 0.82 | 0.6184672 | 0.6224295 | 0.6180851 | 0 |
| 1736812620 | 0.6173612 | -0.003661 | -0.59 | 0.6198612 | 0.6178893 | 0.6140751 | 0 |
| 1736726220 | 0.6210227 | 0 | 0.00 | 0.6210227 | 0.6210227 | 0.6210227 | 0 |
| 1736639820 | 0.6210227 | 0 | 0.00 | 0.6210227 | 0.6210227 | 0.6210227 | 0 |
| 1736553420 | 0.6210227 | -0.000841 | -0.14 | 0.6214831 | 0.6215389 | 0.6199296 | 0 |
| 1736467020 | 0.6218634 | 0.0025921 | 0.42 | 0.6231345 | 0.6231087 | 0.6214086 | 0 |
| 1736380620 | 0.6192713 | -0.003544 | -0.57 | 0.6221147 | 0.6244899 | 0.6192713 | 0 |
| 1736294220 | 0.6228148 | -0.005798 | -0.92 | 0.6275454 | 0.6282108 | 0.6228148 | 0 |
| 1736207820 | 0.6286132 | 0.0078337 | 1.26 | 0.6239974 | 0.6286657 | 0.6242855 | 0 |
| 1736121420 | 0.6207795 | 0 | 0.00 | 0.6207795 | 0.6207795 | 0.6207795 | 0 |
| 1736035020 | 0.6207795 | 0 | 0.00 | 0.6207795 | 0.6207795 | 0.6207795 | 0 |
| 1735948620 | 0.6207795 | 0.0038083 | 0.62 | 0.6180966 | 0.6212346 | 0.6188425 | 0 |
| 1735862220 | 0.6169712 | -0.003842 | -0.62 | 0.6217563 | 0.6229335 | 0.6169712 | 0 |
| 1735775820 | 0.6208132 | -0.003787 | -0.61 | 0.6208132 | 0.6249921 | 0.6208132 | 0 |
| 1735689420 | 0.6246 | 0 | 0.00 | 0.6246 | 0.6246 | 0.6246 | 0 |
| 1735603020 | 0.6246 | -0.00061 | -0.10 | 0.6243353 | 0.6253322 | 0.6241482 | 0 |
| 1735516620 | 0.6252097 | 0 | 0.00 | 0.6252097 | 0.6252097 | 0.6252097 | 0 |
| 1735430220 | 0.6252097 | 0 | 0.00 | 0.6252097 | 0.6252097 | 0.6252097 | 0 |
| 1735343760 | 0.6252097 | 0.0023092 | 0.37 | 0.6240963 | 0.6259573 | 0.6242399 | 0 |
| 1735257420 | 0.6229005 | -0.002622 | -0.42 | 0.6252178 | 0.6237507 | 0.6224222 | 0 |
| 1735171020 | 0.6255227 | 0.0006881 | 0.11 | 0.6254617 | 0.6255227 | 0.6255227 | 0 |
| 1735084620 | 0.6248346 | -0.001351 | -0.22 | 0.6262847 | 0.6259065 | 0.6247984 | 0 |
| 1734998220 | 0.6261854 | -0.002263 | -0.36 | 0.6287952 | 0.6289193 | 0.6259065 | 0 |
| 1734911820 | 0.6284485 | 0 | 0.00 | 0.6284485 | 0.6284485 | 0.6284485 | 0 |
| 1734825420 | 0.6284485 | 0 | 0.00 | 0.6284485 | 0.6284485 | 0.6284485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
