Danish Krone vs Indian Rupee (DKKINR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.080839 | 0.682928288095 | 11.837114 | 11.995786 | 11.806127 | 0 | 0 | FX |
| 4 | 0.039143 | 0.329519539415 | 11.87881 | 12.093854 | 11.626486 | 0 | 0 | FX |
| 12 | -0.251026 | -2.06283534551 | 12.168979 | 12.450283 | 11.626486 | 0 | 0 | FX |
| 26 | -0.337963 | -2.75754990488 | 12.255916 | 12.651637 | 11.626486 | 0 | 0 | FX |
| 52 | -0.216609 | -1.78505824932 | 12.134562 | 12.651637 | 11.626486 | 0 | 0 | FX |
| 156 | 0.535191 | 4.70176746206 | 11.382762 | 12.651637 | 10.501314 | 0 | 0 | FX |
| 260 | 1.375028 | 13.0421870591 | 10.542925 | 12.651637 | 10.255949 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 11.917953 | -0.04 | -0.34 | 11.956348 | 11.983539 | 11.916251 | 0 |
| 1737071820 | 11.958445 | 0.04 | 0.30 | 11.92796 | 11.995456 | 11.908604 | 0 |
| 1736985420 | 11.923209 | -0.03 | -0.25 | 11.953544 | 11.983471 | 11.885048 | 0 |
| 1736899020 | 11.952933 | 0.02 | 0.16 | 11.915833 | 11.995786 | 11.881988 | 0 |
| 1736812620 | 11.933899 | 0.1 | 0.82 | 11.828707 | 11.968797 | 11.806127 | 0 |
| 1736726220 | 11.837114 | 0 | 0.00 | 11.837114 | 11.837114 | 11.837114 | 0 |
| 1736639820 | 11.837114 | -0 | -0.02 | 11.837114 | 11.839709 | 11.837114 | 0 |
| 1736553420 | 11.839709 | -0.02 | -0.16 | 11.858466 | 11.8878 | 11.794503 | 0 |
| 1736467020 | 11.858593 | -0.02 | -0.16 | 11.875724 | 11.908045 | 11.844456 | 0 |
| 1736380620 | 11.87703 | -0.02 | -0.17 | 11.895417 | 11.927916 | 11.832877 | 0 |
| 1736294220 | 11.896916 | -0.03 | -0.26 | 11.928003 | 11.992787 | 11.888435 | 0 |
| 1736207820 | 11.927963 | 0.07 | 0.62 | 11.857944 | 11.983378 | 11.862609 | 0 |
| 1736121420 | 11.854388 | 0 | 0.00 | 11.854388 | 11.854388 | 11.854388 | 0 |
| 1736035020 | 11.854388 | -0 | -0.01 | 11.854388 | 11.856026 | 11.854388 | 0 |
| 1735948620 | 11.856026 | 0.05 | 0.38 | 11.810093 | 11.881185 | 11.795752 | 0 |
| 1735862220 | 11.810722 | -0.12 | -1.04 | 11.929809 | 11.927863 | 11.756841 | 0 |
| 1735775820 | 11.93493 | -0.03 | -0.28 | 11.933107 | 11.93493 | 11.876509 | 0 |
| 1735689420 | 11.967931 | 0 | 0.00 | 11.967931 | 11.967931 | 11.967931 | 0 |
| 1735603020 | 11.967931 | 0.03 | 0.24 | 11.940473 | 11.982949 | 11.886072 | 0 |
| 1735516620 | 11.938972 | 0 | 0.00 | 11.938972 | 11.938972 | 11.938972 | 0 |
| 1735430220 | 11.938972 | 0 | 0.01 | 11.938972 | 11.938972 | 11.937777 | 0 |
| 1735343760 | 11.937776 | -0.04 | -0.30 | 11.910194 | 12.093854 | 11.626486 | 0 |
| 1735257420 | 11.973486 | 0.07 | 0.59 | 11.900526 | 12.015395 | 11.876098 | 0 |
| 1735171020 | 11.903511 | 0.03 | 0.26 | 11.919227 | 11.917023 | 11.872985 | 0 |
| 1735084620 | 11.872682 | 0 | 0.01 | 11.865483 | 11.917646 | 11.853217 | 0 |
| 1734998220 | 11.87142 | -0.01 | -0.06 | 11.886392 | 11.911819 | 11.853819 | 0 |
| 1734911820 | 11.87881 | 0 | 0.00 | 11.87881 | 11.87881 | 11.87881 | 0 |
| 1734825420 | 11.87881 | 0 | 0.00 | 11.87881 | 11.87881 | 11.878775 | 0 |
| 1734739020 | 11.878775 | 0.03 | 0.24 | 11.854716 | 11.899439 | 11.800825 | 0 |
| 1734652620 | 11.849827 | 0.03 | 0.24 | 11.824643 | 11.906433 | 11.816943 | 0 |
| 1734566220 | 11.821352 | -0.13 | -1.05 | 11.946598 | 11.972165 | 11.778633 | 0 |
| 1734479820 | 11.946876 | -0.02 | -0.16 | 11.971009 | 11.97728 | 11.881312 | 0 |
| 1734393420 | 11.966117 | 0.03 | 0.24 | 11.954647 | 11.993425 | 11.92142 | 0 |
| 1734307020 | 11.938008 | 0 | 0.00 | 11.938008 | 11.938008 | 11.938008 | 0 |
| 1734220620 | 11.938008 | 0 | 0.00 | 11.938008 | 11.938008 | 11.938008 | 0 |
| 1734134220 | 11.938008 | 0.02 | 0.19 | 11.913773 | 11.969183 | 11.887936 | 0 |
| 1734047820 | 11.914777 | -0.04 | -0.33 | 11.953599 | 11.983669 | 11.903814 | 0 |
| 1733961420 | 11.954475 | -0.03 | -0.27 | 11.987014 | 11.984156 | 11.917311 | 0 |
| 1733875020 | 11.986645 | -0.02 | -0.17 | 12.0075 | 12.024387 | 11.949895 | 0 |
| 1733788620 | 12.007513 | 0.01 | 0.07 | 11.986705 | 12.053406 | 11.967709 | 0 |
| 1733702220 | 11.999022 | 0 | 0.00 | 11.999192 | 11.999192 | 11.999022 | 0 |
| 1733615820 | 11.999022 | -0 | -0.00 | 11.999192 | 11.999511 | 11.999022 | 0 |
| 1733529420 | 11.999511 | -0.02 | -0.17 | 12.020557 | 12.065452 | 11.971859 | 0 |
| 1733443020 | 12.019935 | 0.08 | 0.68 | 11.93758 | 12.044041 | 11.94847 | 0 |
| 1733356620 | 11.939104 | 0.01 | 0.05 | 11.932282 | 11.978657 | 11.903609 | 0 |
| 1733270220 | 11.932778 | 0 | 0.03 | 11.927402 | 11.971639 | 11.908088 | 0 |
| 1733183820 | 11.929444 | -0.06 | -0.54 | 11.951118 | 11.965987 | 11.884158 | 0 |
| 1733097420 | 11.994113 | 0 | 0.00 | 11.994113 | 11.994113 | 11.994113 | 0 |
| 1733011020 | 11.994113 | 0 | 0.02 | 11.994113 | 11.994113 | 11.992079 | 0 |
| 1732924620 | 11.992079 | 0.03 | 0.24 | 11.96025 | 12.010934 | 11.954101 | 0 |
| 1732838220 | 11.962817 | 0 | 0.02 | 11.949629 | 11.963352 | 11.926474 | 0 |
| 1732751820 | 11.960803 | 0.1 | 0.83 | 11.866564 | 11.982376 | 11.86088 | 0 |
| 1732665420 | 11.862024 | 0.04 | 0.31 | 11.813773 | 11.919043 | 11.822796 | 0 |
| 1732579020 | 11.825396 | 0.03 | 0.26 | 11.862831 | 11.895477 | 11.80828 | 0 |
| 1732492620 | 11.795078 | 0 | 0.00 | 11.795078 | 11.795078 | 11.795078 | 0 |
| 1732406220 | 11.795078 | 0 | 0.00 | 11.795078 | 11.795078 | 11.795078 | 0 |
| 1732319820 | 11.795078 | -0.07 | -0.58 | 11.861478 | 11.8922 | 11.709312 | 0 |
| 1732233420 | 11.863536 | -0.07 | -0.55 | 11.929521 | 11.948386 | 11.85574 | 0 |
| 1732147020 | 11.929167 | -0.07 | -0.59 | 12.004474 | 11.986636 | 11.883884 | 0 |
| 1732060620 | 12.000519 | 0.01 | 0.09 | 11.987536 | 12.00519 | 11.911765 | 0 |
| 1731974220 | 11.989159 | 0.05 | 0.44 | 11.932843 | 12.009946 | 11.919474 | 0 |
| 1731887820 | 11.9361 | 0 | 0.00 | 11.9361 | 11.9361 | 11.9361 | 0 |
| 1731801420 | 11.9361 | 0 | 0.00 | 11.9361 | 11.9361 | 11.9361 | 0 |
| 1731715020 | 11.9361 | 0.01 | 0.09 | 11.926312 | 11.988993 | 11.906048 | 0 |
| 1731628620 | 11.924869 | -0.03 | -0.26 | 11.957194 | 11.981665 | 11.887548 | 0 |
| 1731542220 | 11.956138 | -0.06 | -0.49 | 12.010173 | 12.051493 | 11.943645 | 0 |
| 1731455820 | 12.014969 | -0.05 | -0.40 | 12.065847 | 12.04532 | 11.98646 | 0 |
| 1731369420 | 12.062709 | -0.07 | -0.55 | 12.12621 | 12.132021 | 12.027711 | 0 |
| 1731283020 | 12.129069 | 0 | 0.00 | 12.129069 | 12.129069 | 12.129069 | 0 |
| 1731196620 | 12.129069 | 0 | 0.00 | 12.129069 | 12.129069 | 12.129069 | 0 |
| 1731110220 | 12.129069 | -0.08 | -0.66 | 12.204044 | 12.216922 | 12.095201 | 0 |
| 1731023820 | 12.209383 | 0.09 | 0.71 | 12.122134 | 12.232976 | 12.135473 | 0 |
| 1730937420 | 12.123816 | -0.2 | -1.65 | 12.329109 | 12.186037 | 12.081337 | 0 |
| 1730851020 | 12.327706 | 0.06 | 0.47 | 12.271845 | 12.343819 | 12.266385 | 0 |
| 1730764620 | 12.269471 | 0.05 | 0.40 | 12.270986 | 12.309753 | 12.269471 | 0 |
| 1730678220 | 12.220764 | 0 | 0.00 | 12.220764 | 12.220764 | 12.220764 | 0 |
| 1730591820 | 12.220764 | 0 | 0.00 | 12.220764 | 12.220764 | 12.220764 | 0 |
| 1730505420 | 12.220764 | -0.05 | -0.39 | 12.268919 | 12.292501 | 12.212083 | 0 |
| 1730419020 | 12.269085 | 0.03 | 0.23 | 12.240033 | 12.450283 | 12.227052 | 0 |
| 1730332620 | 12.241149 | 0.04 | 0.37 | 12.195205 | 12.261681 | 12.181598 | 0 |
| 1730246220 | 12.196436 | -0 | -0.00 | 12.199312 | 12.207142 | 12.138575 | 0 |
| 1730159820 | 12.196448 | 0.03 | 0.23 | 12.169098 | 12.207278 | 12.149232 | 0 |
| 1730073420 | 12.168979 | 0 | 0.00 | 12.168979 | 12.168979 | 12.168979 | 0 |
| 1729986960 | 12.168979 | 0 | 0.00 | 12.168979 | 12.168979 | 12.168979 | 0 |
| 1729900620 | 12.168979 | -0.03 | -0.26 | 12.199328 | 12.215176 | 12.166254 | 0 |
| 1729814220 | 12.200811 | 0.05 | 0.42 | 12.151231 | 12.219047 | 12.140284 | 0 |
| 1729727820 | 12.149937 | -0.02 | -0.20 | 12.173545 | 12.183122 | 12.131799 | 0 |
| 1729641420 | 12.174646 | -0.02 | -0.14 | 12.193341 | 12.218142 | 12.169283 | 0 |
| 1729555020 | 12.192199 | -0.06 | -0.47 | 12.253628 | 12.248863 | 12.19135 | 0 |
| 1729468620 | 12.250341 | 0 | 0.01 | 12.250341 | 12.250341 | 12.24895 | 0 |
| 1729382220 | 12.24895 | 0 | 0.00 | 12.24895 | 12.24895 | 12.24895 | 0 |
| 1729295820 | 12.24895 | 0.05 | 0.37 | 12.203413 | 12.253504 | 12.212461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
