Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DKKHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 51.98231 | -0.03 | -0.06% | 52.01186 | 52.07283 | 51.87218 | 0 |
| May 09 2024 | 52.01265 | -0.10 | -0.18% | 52.11065 | 52.1856 | 51.93723 | 0 |
| May 08 2024 | 52.1085 | -0.07 | -0.13% | 52.15063 | 52.26 | 52.06487 | 0 |
| May 07 2024 | 52.175 | 0.07 | 0.14% | 52.10856 | 52.245 | 52.04279 | 0 |
| May 06 2024 | 52.10192 | -0.10 | -0.20% | 52.24698 | 52.28946 | 52.04162 | 0 |
| May 05 2024 | 52.20464 | -0.03 | -0.05% | 52.23217 | 52.26827 | 52.15447 | 0 |
| May 04 2024 | 52.23217 | 0.00 | 0.00% | 52.23217 | 52.23217 | 52.23217 | 0 |
| May 03 2024 | 52.23217 | 0.02 | 0.04% | 52.19616 | 52.30954 | 52.06298 | 0 |
| May 02 2024 | 52.20895 | -0.14 | -0.26% | 52.32438 | 52.33626 | 52.10967 | 0 |
| May 01 2024 | 52.34623 | -0.07 | -0.13% | 52.40138 | 52.48425 | 52.16303 | 0 |
| Apr 30 2024 | 52.41323 | -0.07 | -0.13% | 52.46872 | 52.55144 | 52.32146 | 0 |
| Apr 29 2024 | 52.48249 | -0.25 | -0.47% | 52.62217 | 52.62697 | 52.42135 | 0 |
| Apr 27 2024 | 52.72857 | 0.00 | 0.00% | 52.72857 | 52.72857 | 52.72857 | 0 |
| Apr 26 2024 | 52.72857 | 0.00 | 0.00% | 52.72857 | 52.72857 | 52.72857 | 0 |
| Apr 26 2024 | 52.72857 | 0.02 | 0.03% | 52.72034 | 52.79921 | 52.52678 | 0 |
| Apr 25 2024 | 52.71017 | -0.10 | -0.19% | 52.80994 | 52.90023 | 52.59117 | 0 |
| Apr 24 2024 | 52.80886 | 0.11 | 0.20% | 52.72314 | 52.87434 | 52.64098 | 0 |
| Apr 23 2024 | 52.70324 | -0.12 | -0.23% | 52.83457 | 52.93178 | 52.66039 | 0 |
| Apr 22 2024 | 52.82442 | -0.06 | -0.11% | 52.85996 | 53.01 | 52.71899 | 0 |
| Apr 21 2024 | 52.88136 | 0.05 | 0.09% | 52.83203 | 52.89838 | 52.82075 | 0 |
| Apr 20 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 52.83203 | 0 |
| Apr 19 2024 | 52.83203 | -0.02 | -0.04% | 52.85025 | 53.0749 | 52.76115 | 0 |
| Apr 18 2024 | 52.85464 | 0.18 | 0.34% | 52.685 | 52.91016 | 52.51505 | 0 |
| Apr 17 2024 | 52.67817 | -0.29 | -0.55% | 52.9735 | 53.00983 | 52.53766 | 0 |
| Apr 16 2024 | 52.97216 | 0.14 | 0.26% | 52.82412 | 53.02955 | 52.78753 | 0 |
| Apr 15 2024 | 52.83555 | 0.20 | 0.39% | 52.62613 | 52.99287 | 52.46922 | 0 |
| Apr 14 2024 | 52.63128 | -0.03 | -0.05% | 52.65688 | 52.65688 | 52.48 | 0 |
| Apr 13 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 52.65688 | 0 |
| Apr 12 2024 | 52.65688 | 0.41 | 0.79% | 52.24765 | 52.76611 | 52.23819 | 0 |
| Apr 11 2024 | 52.24534 | -0.21 | -0.40% | 52.44353 | 52.46037 | 52.13609 | 0 |
| Apr 10 2024 | 52.45265 | 0.12 | 0.22% | 52.33429 | 52.53272 | 52.05589 | 0 |
| Apr 09 2024 | 52.33655 | 0.06 | 0.12% | 52.27585 | 52.39634 | 52.07388 | 0 |
| Apr 08 2024 | 52.27176 | 0.02 | 0.04% | 52.25842 | 52.4304 | 52.085 | 0 |
| Apr 07 2024 | 52.24831 | -0.07 | -0.13% | 52.3178 | 52.3178 | 52.07 | 0 |
| Apr 06 2024 | 52.3178 | 0.00 | 0.00% | 52.3178 | 52.3178 | 52.3178 | 0 |
| Apr 05 2024 | 52.3178 | -0.27 | -0.51% | 52.58265 | 52.61217 | 52.06365 | 0 |
| Apr 04 2024 | 52.5883 | -0.06 | -0.11% | 52.6357 | 52.67979 | 52.35713 | 0 |
| Apr 03 2024 | 52.64382 | -0.28 | -0.54% | 52.94685 | 52.97534 | 52.55079 | 0 |
| Apr 02 2024 | 52.92774 | 0.00 | 0.00% | 52.92855 | 53.07663 | 52.87095 | 0 |
| Apr 01 2024 | 52.9296 | 0.02 | 0.03% | 52.91716 | 53.06707 | 52.60164 | 0 |
| Mar 31 2024 | 52.91133 | 0.11 | 0.21% | 52.8021 | 52.96784 | 52.8031 | 0 |
| Mar 30 2024 | 52.8021 | 0.00 | 0.00% | 52.8021 | 52.85129 | 52.8021 | 0 |
| Mar 29 2024 | 52.8021 | -0.05 | -0.10% | 52.86041 | 52.85301 | 52.53531 | 0 |
| Mar 28 2024 | 52.85611 | -0.09 | -0.17% | 52.95047 | 53.11311 | 52.76556 | 0 |
| Mar 27 2024 | 52.94858 | -0.09 | -0.17% | 53.0381 | 53.0796 | 52.8692 | 0 |
| Mar 26 2024 | 53.03924 | -0.20 | -0.38% | 53.257 | 53.28409 | 52.90951 | 0 |
| Mar 25 2024 | 53.24264 | -0.04 | -0.08% | 53.2863 | 53.36601 | 53.05244 | 0 |
| Mar 24 2024 | 53.28545 | -0.03 | -0.06% | 53.31479 | 53.31479 | 53.21 | 0 |
| Mar 23 2024 | 53.31479 | 0.00 | 0.00% | 53.31479 | 53.31479 | 53.31479 | 0 |
| Mar 22 2024 | 53.31479 | 0.44 | 0.82% | 52.883 | 53.38866 | 52.9513 | 0 |
| Mar 21 2024 | 52.87965 | 0.06 | 0.11% | 52.81446 | 52.99097 | 52.68276 | 0 |
| Mar 20 2024 | 52.82335 | -0.12 | -0.22% | 52.94526 | 53.10767 | 52.72692 | 0 |
| Mar 19 2024 | 52.9394 | -0.02 | -0.04% | 52.9631 | 53.11672 | 52.83916 | 0 |
| Mar 18 2024 | 52.95985 | 0.25 | 0.48% | 52.70605 | 53.02861 | 52.60222 | 0 |
| Mar 17 2024 | 52.70735 | 0.01 | 0.02% | 52.6959 | 52.74 | 52.68027 | 0 |
| Mar 16 2024 | 52.6959 | 0.00 | 0.00% | 52.6959 | 52.6959 | 52.6959 | 0 |
| Mar 15 2024 | 52.6959 | -0.36 | -0.69% | 53.08613 | 53.11337 | 52.63219 | 0 |
| Mar 14 2024 | 53.06075 | -0.06 | -0.11% | 53.12655 | 53.26889 | 52.79687 | 0 |
| Mar 13 2024 | 53.12025 | -0.40 | -0.74% | 53.51292 | 53.58991 | 53.04749 | 0 |
| Mar 12 2024 | 53.51755 | 0.59 | 1.11% | 52.92695 | 53.63353 | 52.89354 | 0 |
| Mar 11 2024 | 52.9312 | 0.05 | 0.09% | 52.84697 | 53.12938 | 52.81854 | 0 |
| Mar 10 2024 | 52.88222 | 0.00 | 0.00% | 52.88222 | 52.88222 | 52.88222 | 0 |
| Mar 09 2024 | 52.88222 | 0.00 | 0.00% | 52.88222 | 52.88222 | 52.88222 | 0 |
| Mar 08 2024 | 52.88222 | -0.15 | -0.28% | 53.034 | 53.12254 | 52.71362 | 0 |
| Mar 07 2024 | 53.02935 | 0.19 | 0.35% | 52.85515 | 53.13155 | 52.81835 | 0 |
| Mar 06 2024 | 52.84185 | 0.01 | 0.02% | 52.83324 | 52.92491 | 52.55856 | 0 |
| Mar 05 2024 | 52.8314 | -0.25 | -0.47% | 53.10934 | 53.17518 | 52.66362 | 0 |
| Mar 04 2024 | 53.0791 | 0.22 | 0.41% | 52.8644 | 53.15956 | 52.79217 | 0 |
| Mar 03 2024 | 52.86234 | -0.02 | -0.03% | 52.87911 | 52.915 | 52.795 | 0 |
| Mar 02 2024 | 52.87911 | 0.00 | 0.00% | 52.87911 | 52.87911 | 52.87911 | 0 |
| Mar 01 2024 | 52.87911 | 0.20 | 0.38% | 52.68407 | 52.93092 | 52.65074 | 0 |
| Feb 29 2024 | 52.67804 | -0.11 | -0.22% | 52.789 | 52.94691 | 52.59092 | 0 |
| Feb 28 2024 | 52.79265 | 0.35 | 0.67% | 52.45 | 52.87223 | 52.42962 | 0 |
| Feb 27 2024 | 52.4392 | 0.20 | 0.39% | 52.2361 | 52.50565 | 52.13675 | 0 |
| Feb 26 2024 | 52.23581 | 0.03 | 0.05% | 52.16505 | 52.32167 | 52.16271 | 0 |
| Feb 25 2024 | 52.20712 | 0.00 | 0.00% | 52.20712 | 52.20712 | 52.20712 | 0 |
| Feb 24 2024 | 52.20712 | 0.00 | 0.00% | 52.20712 | 52.20712 | 52.20712 | 0 |
| Feb 23 2024 | 52.20712 | 0.22 | 0.43% | 51.99242 | 52.20875 | 51.99504 | 0 |
| Feb 22 2024 | 51.98413 | 0.02 | 0.05% | 51.9581 | 52.08637 | 51.79865 | 0 |
| Feb 21 2024 | 51.9594 | -0.05 | -0.09% | 52.01005 | 52.1013 | 51.91354 | 0 |
| Feb 20 2024 | 52.00709 | -0.16 | -0.31% | 52.1719 | 52.24849 | 51.96043 | 0 |
| Feb 19 2024 | 52.1686 | 0.01 | 0.02% | 52.14307 | 52.24848 | 52.05511 | 0 |
| Feb 18 2024 | 52.15945 | -0.07 | -0.13% | 52.22507 | 52.30741 | 51.87144 | 0 |
| Feb 17 2024 | 52.22507 | 0.00 | 0.00% | 52.22507 | 52.22507 | 52.22507 | 0 |
| Feb 16 2024 | 52.22507 | 0.02 | 0.04% | 52.20255 | 52.40209 | 52.12814 | 0 |
| Feb 15 2024 | 52.2019 | 0.04 | 0.07% | 52.16603 | 52.24993 | 51.92122 | 0 |
| Feb 14 2024 | 52.1653 | 0.24 | 0.46% | 51.93455 | 52.255 | 51.89402 | 0 |
| Feb 13 2024 | 51.92727 | 0.04 | 0.07% | 51.9004 | 52.10351 | 51.82497 | 0 |
| Feb 12 2024 | 51.89028 | -0.08 | -0.15% | 51.97478 | 52.01621 | 51.79283 | 0 |
| Feb 11 2024 | 51.969 | 0.06 | 0.11% | 51.91062 | 52.02995 | 51.91062 | 0 |
| Feb 10 2024 | 51.91062 | 0.00 | 0.00% | 51.91062 | 51.91062 | 51.91062 | 0 |
