Danish Krone vs Hungarian Forint (DKKHUF)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32012 | 0.580130056271 | 55.18073 | 55.875426 | 54.919643 | 0 | 0 | FX |
| 4 | 0.472042 | 0.857808877125 | 55.028808 | 55.875426 | 54.696155 | 0 | 0 | FX |
| 12 | 1.866687 | 3.48040669526 | 53.634163 | 55.996824 | 53.552993 | 0 | 0 | FX |
| 26 | 2.84675 | 5.40651155371 | 52.6541 | 55.996824 | 52.100547 | 0 | 0 | FX |
| 52 | 4.812878 | 9.49510862261 | 50.687972 | 55.996824 | 50.542735 | 0 | 0 | FX |
| 156 | 7.278683 | 15.0940603727 | 48.222167 | 58.353046 | 16.721942 | 0 | 0 | FX |
| 260 | 11.111549 | 25.0320431944 | 44.389301 | 58.353046 | 16.721942 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 55.661423 | -0.14 | -0.24 | 55.81912 | 55.804409 | 55.625555 | 0 |
| 1736207820 | 55.797474 | 0.1 | 0.19 | 55.690992 | 55.875426 | 55.438457 | 0 |
| 1736121420 | 55.6935 | -0.05 | -0.09 | 55.742184 | 55.806255 | 55.648654 | 0 |
| 1736035020 | 55.742184 | 0 | 0.01 | 55.738222 | 55.742184 | 55.736005 | 0 |
| 1735948620 | 55.738222 | 0.37 | 0.66 | 55.37 | 55.830952 | 55.113511 | 0 |
| 1735862220 | 55.37045 | 0.27 | 0.50 | 55.100766 | 55.514509 | 55.001874 | 0 |
| 1735775820 | 55.0961 | -0.05 | -0.09 | 55.18073 | 55.352977 | 54.919643 | 0 |
| 1735689420 | 55.14759 | 0 | 0.00 | 55.14759 | 55.14759 | 55.14759 | 0 |
| 1735603020 | 55.14759 | -0.05 | -0.09 | 55.201048 | 55.292049 | 55.037816 | 0 |
| 1735516620 | 55.19505 | 0.13 | 0.23 | 55.066043 | 55.25792 | 55.066043 | 0 |
| 1735430220 | 55.066043 | 0.01 | 0.02 | 55.056043 | 55.101013 | 55.056043 | 0 |
| 1735343760 | 55.056043 | -0.02 | -0.03 | 55.08 | 55.187335 | 54.942654 | 0 |
| 1735257420 | 55.07525 | -0.16 | -0.29 | 55.221488 | 55.50025 | 54.886086 | 0 |
| 1735171020 | 55.235904 | -0.01 | -0.01 | 55.245 | 55.537244 | 55.007036 | 0 |
| 1735084620 | 55.244 | -0.08 | -0.15 | 55.296923 | 55.36 | 54.78977 | 0 |
| 1734998220 | 55.325663 | -0.19 | -0.34 | 55.510648 | 55.689317 | 55.111529 | 0 |
| 1734911820 | 55.51355 | 0.01 | 0.02 | 55.500489 | 55.573989 | 55.461924 | 0 |
| 1734825420 | 55.500489 | -0 | -0.00 | 55.502489 | 55.552603 | 55.500489 | 0 |
| 1734739020 | 55.502489 | -0.12 | -0.21 | 55.615307 | 55.635 | 55.322388 | 0 |
| 1734652620 | 55.61755 | 0.22 | 0.40 | 55.40794 | 55.81104 | 55.290658 | 0 |
| 1734566220 | 55.39535 | 0.52 | 0.94 | 54.884572 | 55.612967 | 54.835961 | 0 |
| 1734479820 | 54.878125 | 0.05 | 0.09 | 54.840103 | 54.96 | 54.725 | 0 |
| 1734393420 | 54.8315 | 0.01 | 0.02 | 54.9719 | 54.999533 | 54.696155 | 0 |
| 1734307020 | 54.821491 | 0 | 0.00 | 54.821491 | 54.821491 | 54.821491 | 0 |
| 1734220620 | 54.821491 | 0 | 0.00 | 54.821491 | 54.821491 | 54.821491 | 0 |
| 1734134220 | 54.821491 | -0.08 | -0.15 | 54.92375 | 55.002777 | 54.730651 | 0 |
| 1734047820 | 54.902349 | -0.04 | -0.07 | 54.9564 | 55.056511 | 54.714865 | 0 |
| 1733961420 | 54.943336 | -0.07 | -0.13 | 55.01675 | 55.152995 | 54.768722 | 0 |
| 1733875020 | 55.014079 | -0.21 | -0.38 | 55.22025 | 55.305 | 54.933709 | 0 |
| 1733788620 | 55.221557 | -0.31 | -0.56 | 55.52565 | 55.56 | 54.866605 | 0 |
| 1733702220 | 55.5333 | 0.04 | 0.07 | 55.493478 | 55.633369 | 55.499478 | 0 |
| 1733615820 | 55.493478 | 0 | 0.01 | 55.489478 | 55.523906 | 55.488478 | 0 |
| 1733529420 | 55.489478 | 0.14 | 0.25 | 55.349893 | 55.63373 | 55.24586 | 0 |
| 1733443020 | 55.35215 | -0.09 | -0.15 | 55.465 | 55.54 | 55.155044 | 0 |
| 1733356620 | 55.4379 | -0.16 | -0.29 | 55.605736 | 55.688229 | 55.365546 | 0 |
| 1733270220 | 55.59685 | 0.01 | 0.01 | 55.58515 | 55.693028 | 55.407999 | 0 |
| 1733183820 | 55.588793 | 0.16 | 0.29 | 55.42975 | 55.668172 | 55.454365 | 0 |
| 1733097420 | 55.42905 | 0.08 | 0.14 | 55.352394 | 55.513438 | 55.349833 | 0 |
| 1733011020 | 55.352394 | -0 | -0.00 | 55.353813 | 55.353813 | 55.343592 | 0 |
| 1732924620 | 55.353813 | -0.11 | -0.19 | 55.461849 | 55.515494 | 55.184388 | 0 |
| 1732838220 | 55.461 | 0.14 | 0.26 | 55.299382 | 55.996824 | 55.227494 | 0 |
| 1732751820 | 55.31775 | 0.24 | 0.44 | 55.0747 | 55.413744 | 54.923146 | 0 |
| 1732665420 | 55.075 | 0.13 | 0.23 | 54.97851 | 55.225392 | 54.946231 | 0 |
| 1732579020 | 54.94685 | -0.24 | -0.43 | 55.165626 | 55.319458 | 54.839572 | 0 |
| 1732492620 | 55.18518 | 0 | 0.00 | 55.18518 | 55.18518 | 55.18518 | 0 |
| 1732406220 | 55.18518 | 0 | 0.00 | 55.18518 | 55.18518 | 55.18518 | 0 |
| 1732319820 | 55.18518 | 0.08 | 0.15 | 55.097375 | 55.249489 | 55.040427 | 0 |
| 1732233420 | 55.10125 | 0.16 | 0.30 | 54.922668 | 55.27625 | 54.908135 | 0 |
| 1732147020 | 54.93765 | 0.19 | 0.36 | 54.727662 | 55.070955 | 54.658134 | 0 |
| 1732060620 | 54.7433 | 0.26 | 0.48 | 54.4787 | 55.180938 | 54.38369 | 0 |
| 1731974220 | 54.47935 | -0.21 | -0.38 | 54.714424 | 54.957937 | 54.426016 | 0 |
| 1731887820 | 54.6884 | -0.02 | -0.04 | 54.712996 | 54.780594 | 54.406327 | 0 |
| 1731801420 | 54.712996 | 0.01 | 0.01 | 54.706996 | 54.712996 | 54.712996 | 0 |
| 1731715020 | 54.706996 | 0.22 | 0.40 | 54.494807 | 54.894023 | 54.302033 | 0 |
| 1731628620 | 54.4909 | -0.19 | -0.35 | 54.68815 | 54.842212 | 54.314699 | 0 |
| 1731542220 | 54.682 | -0.4 | -0.73 | 55.0876 | 55.131784 | 54.6 | 0 |
| 1731455820 | 55.085819 | 0.09 | 0.17 | 54.960118 | 55.189707 | 54.876066 | 0 |
| 1731369420 | 54.9928 | 0.41 | 0.75 | 54.56325 | 55.14618 | 54.533351 | 0 |
| 1731283020 | 54.5817 | -0.01 | -0.01 | 54.591059 | 54.625152 | 54.475 | 0 |
| 1731196620 | 54.589756 | 0 | 0.00 | 54.589756 | 54.589756 | 54.589756 | 0 |
| 1731110220 | 54.589756 | 0.32 | 0.59 | 54.249482 | 54.675893 | 54.243554 | 0 |
| 1731023820 | 54.2686 | -0.68 | -1.24 | 54.946114 | 54.961785 | 54.136647 | 0 |
| 1730937420 | 54.952289 | 0.16 | 0.29 | 54.7957 | 55.308007 | 54.786486 | 0 |
| 1730851020 | 54.79555 | 0.08 | 0.15 | 54.710076 | 54.978992 | 54.645715 | 0 |
| 1730764620 | 54.7147 | 0 | 0.01 | 54.70625 | 54.771014 | 54.595969 | 0 |
| 1730678220 | 54.7103 | -0.04 | -0.07 | 54.746168 | 54.766211 | 54.506703 | 0 |
| 1730591820 | 54.746168 | 0 | 0.00 | 54.746168 | 54.746168 | 54.746168 | 0 |
| 1730505420 | 54.746168 | -0.01 | -0.02 | 54.768476 | 54.861546 | 54.528251 | 0 |
| 1730419020 | 54.7556 | 0.08 | 0.14 | 54.693157 | 54.902428 | 54.480803 | 0 |
| 1730332620 | 54.6788 | 0.35 | 0.64 | 54.330074 | 54.815684 | 54.26 | 0 |
| 1730246220 | 54.33145 | 0.13 | 0.24 | 54.210384 | 54.533327 | 54.20086 | 0 |
| 1730159820 | 54.2002 | 0.08 | 0.15 | 54.127129 | 54.301346 | 54.122169 | 0 |
| 1730073420 | 54.12 | -0.05 | -0.09 | 54.166653 | 54.217526 | 54.095 | 0 |
| 1729986960 | 54.166653 | 0 | 0.00 | 54.166653 | 54.166653 | 54.166653 | 0 |
| 1729900620 | 54.166653 | 0.12 | 0.23 | 54.046353 | 54.266096 | 54.016612 | 0 |
| 1729814220 | 54.0438 | -0.02 | -0.04 | 54.05545 | 54.102842 | 53.903943 | 0 |
| 1729727820 | 54.0638 | 0.38 | 0.71 | 53.672243 | 54.105153 | 53.635178 | 0 |
| 1729641420 | 53.682442 | -0.14 | -0.27 | 53.8289 | 53.855185 | 53.594763 | 0 |
| 1729555020 | 53.82595 | 0.13 | 0.25 | 53.695249 | 53.928989 | 53.627999 | 0 |
| 1729468620 | 53.6923 | 0.05 | 0.09 | 53.643966 | 53.745738 | 53.643966 | 0 |
| 1729382220 | 53.643966 | -0 | -0.00 | 53.644748 | 53.645423 | 53.643966 | 0 |
| 1729295820 | 53.644748 | -0.05 | -0.09 | 53.680749 | 53.709386 | 53.553123 | 0 |
| 1729209420 | 53.693487 | -0.1 | -0.19 | 53.8 | 53.908446 | 53.552993 | 0 |
| 1729123020 | 53.79585 | 0.16 | 0.30 | 53.634163 | 53.859477 | 53.596281 | 0 |
| 1729036620 | 53.637081 | -0.08 | -0.15 | 53.73515 | 53.772557 | 53.57 | 0 |
| 1728950220 | 53.71783 | -0.11 | -0.21 | 53.830915 | 53.854149 | 53.615421 | 0 |
| 1728863820 | 53.83245 | 0.04 | 0.08 | 53.790211 | 53.85 | 53.785 | 0 |
| 1728777420 | 53.789978 | 0 | 0.00 | 53.789978 | 53.789978 | 53.789978 | 0 |
| 1728691020 | 53.789978 | -0.01 | -0.02 | 53.803247 | 53.86861 | 53.684303 | 0 |
| 1728604620 | 53.8031 | 0.3 | 0.56 | 53.488494 | 53.866163 | 53.46125 | 0 |
| 1728518220 | 53.50135 | -0.06 | -0.11 | 53.5667 | 53.653898 | 53.386823 | 0 |
| 1728431820 | 53.56285 | -0.35 | -0.65 | 53.908195 | 53.960189 | 53.4379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
