Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | DKKHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.72857 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.72857 | 52.72857 |
DKKHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.83203 | 53.01 | 52.52678 | 0.00 | 0 | -0.1035 | -0.20% |
| 1 Month | 52.8021 | 53.07663 | 52.05589 | 0.00 | 0 | -0.0735 | -0.14% |
| 3 Months | 51.5277 | 53.63353 | 51.49295 | 0.00 | 0 | 1.20 | 2.33% |
| 6 Months | 51.40563 | 53.63353 | 50.34305 | 0.00 | 0 | 1.32 | 2.57% |
| 1 Year | 50.09916 | 53.63353 | 49.29389 | 0.00 | 0 | 2.63 | 5.25% |
| 3 Years | 48.75425 | 58.35305 | 16.72194 | 0.00 | 0 | 3.97 | 8.15% |
| 5 Years | 43.204 | 58.35305 | 0.5833 | 0.00 | 0 | 9.52 | 22.05% |
DKKHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 52.72857 | 0.00 | 0.00% | 52.72857 | 52.72857 | 52.72857 | 0 |
| Apr 26 2024 | 52.72857 | 0.02 | 0.03% | 52.72034 | 52.79921 | 52.52678 | 0 |
| Apr 25 2024 | 52.71017 | -0.10 | -0.19% | 52.8105 | 52.90023 | 52.59117 | 0 |
| Apr 24 2024 | 52.80886 | 0.11 | 0.20% | 52.7023 | 52.87434 | 52.64098 | 0 |
| Apr 23 2024 | 52.70324 | -0.12 | -0.23% | 52.83457 | 52.93178 | 52.66039 | 0 |
| Apr 22 2024 | 52.82442 | -0.01 | -0.01% | 52.85996 | 53.01 | 52.71899 | 0 |
| Apr 21 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 52.83203 | 0 |
| Apr 20 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 52.83203 | 0 |
| Apr 19 2024 | 52.83203 | -0.02 | -0.04% | 52.85025 | 53.0749 | 52.75848 | 0 |
| Apr 18 2024 | 52.8546 | 0.18 | 0.33% | 52.685 | 52.90762 | 52.51831 | 0 |
| Apr 17 2024 | 52.67817 | -0.29 | -0.55% | 52.97365 | 53.00983 | 52.53766 | 0 |
| Apr 16 2024 | 52.97216 | 0.14 | 0.26% | 52.81415 | 53.02955 | 52.78753 | 0 |
| Apr 15 2024 | 52.83555 | 0.18 | 0.34% | 52.62623 | 52.99287 | 52.46922 | 0 |
| Apr 14 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 52.65688 | 0 |
| Apr 13 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 52.65688 | 0 |
| Apr 12 2024 | 52.65688 | 0.41 | 0.78% | 52.24765 | 52.76116 | 52.23819 | 0 |
| Apr 11 2024 | 52.2468 | -0.21 | -0.39% | 52.4469 | 52.46037 | 52.13609 | 0 |
| Apr 10 2024 | 52.45265 | 0.12 | 0.22% | 52.33429 | 52.53272 | 52.05589 | 0 |
| Apr 09 2024 | 52.33655 | 0.06 | 0.12% | 52.27585 | 52.39634 | 52.07388 | 0 |
| Apr 08 2024 | 52.27176 | 0.02 | 0.04% | 52.25842 | 52.4304 | 52.085 | 0 |
| Apr 07 2024 | 52.24835 | -0.07 | -0.13% | 52.3178 | 52.3178 | 52.07 | 0 |
| Apr 06 2024 | 52.3178 | 0.00 | 0.00% | 52.3178 | 52.3178 | 52.3178 | 0 |
| Apr 05 2024 | 52.3178 | -0.27 | -0.52% | 52.57378 | 52.61217 | 52.06365 | 0 |
| Apr 04 2024 | 52.58915 | -0.05 | -0.10% | 52.63055 | 52.67979 | 52.35713 | 0 |
| Apr 03 2024 | 52.64382 | -0.28 | -0.54% | 52.9474 | 52.97534 | 52.55079 | 0 |
| Apr 02 2024 | 52.92774 | 0.00 | 0.00% | 52.92825 | 53.07663 | 52.87095 | 0 |
| Apr 01 2024 | 52.9296 | 0.02 | 0.03% | 52.91716 | 53.06707 | 52.60164 | 0 |
| Mar 31 2024 | 52.91133 | 0.11 | 0.21% | 52.8021 | 52.96784 | 52.8031 | 0 |
| Mar 30 2024 | 52.8021 | 0.00 | 0.00% | 52.8021 | 52.85129 | 52.8021 | 0 |
| Mar 29 2024 | 52.8021 | -0.05 | -0.10% | 52.8467 | 52.85301 | 52.53531 | 0 |
| Mar 28 2024 | 52.85611 | -0.09 | -0.17% | 52.94547 | 53.11311 | 52.76556 | 0 |
